Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	176.94	177.60	175.34	177.00	1,138,470	+0.42(+0.24%)
Feb 28, 2024	175.43	177.40	175.43	176.58	573,866	+0.37(+0.21%)
Feb 27, 2024	175.00	176.82	174.43	176.21	761,624	+1.57(+0.90%)
Feb 26, 2024	171.63	175.87	171.63	174.64	890,930	+2.84(+1.65%)
Feb 23, 2024	168.26	172.46	167.96	171.80	793,008	+3.77(+2.24%)
Feb 22, 2024	166.67	168.37	164.92	168.03	1,245,627	+2.78(+1.68%)
Feb 21, 2024	166.25	167.34	164.56	165.25	1,050,097	-0.36(-0.22%)
Feb 20, 2024	166.82	167.67	164.48	165.61	1,069,197	-2.69(-1.60%)
Feb 16, 2024	167.85	169.81	167.50	168.30	773,336	-1.02(-0.60%)
Feb 15, 2024	167.28	169.69	167.06	169.32	846,289	+3.23(+1.95%)
Feb 14, 2024	166.71	167.45	163.49	166.09	936,882	+1.38(+0.84%)
Feb 13, 2024	161.19	165.81	159.50	164.71	827,891	-0.89(-0.53%)
Feb 12, 2024	163.20	166.21	163.16	165.59	922,243	+4.24(+2.63%)
Feb 09, 2024	162.15	162.55	159.38	161.35	801,168	+2.19(+1.38%)
Feb 08, 2024	158.69	159.30	155.86	159.16	817,473	+1.37(+0.87%)
Feb 07, 2024	157.16	157.80	155.42	157.79	862,157	+1.64(+1.05%)
Feb 06, 2024	155.63	157.71	155.00	156.15	750,641	+0.49(+0.31%)
Feb 05, 2024	152.76	156.00	151.65	155.66	748,436	+0.49(+0.31%)
Feb 02, 2024	150.74	156.39	149.28	155.18	765,178	+3.36(+2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.