Indicators

St. Joe Company (NY: JOE )

57.55 -0.54 (-0.93%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	42.33	42.77	42.21	42.35	227,889	+0.08(+0.19%)
Feb 27, 2023	42.47	42.91	42.02	42.27	118,476	+0.22(+0.52%)
Feb 24, 2023	42.73	43.35	41.47	42.05	302,069	-1.20(-2.77%)
Feb 23, 2023	43.81	43.93	41.75	43.25	242,249	-0.87(-1.97%)
Feb 22, 2023	43.91	44.63	43.75	44.12	203,720	+0.32(+0.72%)
Feb 21, 2023	44.58	44.84	43.74	43.80	133,726	-1.44(-3.19%)
Feb 17, 2023	45.28	45.50	44.84	45.24	139,819	+0.07(+0.15%)
Feb 16, 2023	44.74	45.68	44.51	45.17	127,215	-0.11(-0.24%)
Feb 15, 2023	45.36	45.86	45.10	45.28	136,243	-0.51(-1.12%)
Feb 14, 2023	46.19	46.41	45.08	45.80	157,745	-0.47(-1.03%)
Feb 13, 2023	46.23	46.52	45.72	46.27	132,622	+0.18(+0.39%)
Feb 10, 2023	46.01	46.88	45.78	46.09	135,957	-0.08(-0.17%)
Feb 09, 2023	46.60	47.13	45.73	46.17	206,507	+0.03(+0.06%)
Feb 08, 2023	46.88	47.42	46.07	46.14	176,531	-0.99(-2.10%)
Feb 07, 2023	46.10	47.17	45.87	47.13	177,092	+0.64(+1.38%)
Feb 06, 2023	46.46	46.85	46.01	46.49	101,581	-0.37(-0.78%)
Feb 03, 2023	46.47	47.44	46.30	46.86	218,942	-0.14(-0.29%)
Feb 02, 2023	46.96	47.49	46.41	46.99	225,101	+0.43(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.