Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marker Therapeutics Inc (NQ: MRKR )

4.130 -0.100 (-2.36%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.878 3.898 3.623 3.761 46,447 -0.24(-5.93%)
Feb 25, 2022 3.800 4.223 3.834 3.998 33,616 +0.21(+5.54%)
Feb 24, 2022 3.500 4.000 3.510 3.788 22,647 +0.07(+1.94%)
Feb 23, 2022 3.900 3.948 3.510 3.716 77,546 -0.17(-4.45%)
Feb 22, 2022 4.400 4.400 3.806 3.889 46,530 -0.26(-6.29%)
Feb 18, 2022 4.150 0 -0.42(-9.19%)
Feb 17, 2022 5.300 5.300 4.500 4.570 239,667 -1.60(-25.99%)
Feb 16, 2022 6.200 6.287 6.000 6.175 40,573 +0.29(+4.96%)
Feb 15, 2022 5.700 5.900 5.733 5.883 10,629 +0.28(+5.05%)
Feb 14, 2022 5.572 6.019 5.503 5.600 21,122 +0.00(+0.00%)
Feb 11, 2022 5.800 6.070 5.570 5.600 41,461 -0.28(-4.75%)
Feb 10, 2022 6.200 6.203 5.706 5.879 45,275 -0.12(-2.02%)
Feb 09, 2022 5.897 6.400 5.662 6.000 60,141 +0.28(+4.86%)
Feb 08, 2022 5.900 6.100 5.534 5.722 25,865 -0.13(-2.27%)
Feb 07, 2022 5.952 6.041 5.781 5.855 20,163 -0.07(-1.26%)
Feb 04, 2022 6.000 6.185 5.600 5.930 34,276 +0.34(+6.04%)
Feb 03, 2022 6.000 5.500 5.592 29,542 -0.35(-5.91%)
Feb 02, 2022 6.499 6.540 5.719 5.943 35,443 -0.41(-6.41%)
Feb 01, 2022 6.266 6.590 6.035 6.350 68,191 +0.29(+4.87%)
Jan 31, 2022 5.790 6.700 5.514 6.055 79,760 +0.46(+8.30%)
Jan 28, 2022 5.510 5.800 5.403 5.591 54,555 +0.00(+0.04%)
Jan 27, 2022 6.100 6.342 5.523 5.589 58,230 -0.41(-6.82%)
Jan 26, 2022 6.000 6.400 5.784 5.998 55,469 +0.20(+3.41%)
Jan 25, 2022 6.000 6.300 5.600 5.800 111,510 -0.40(-6.45%)
Jan 24, 2022 5.400 6.200 5.128 6.200 153,676 +0.20(+3.33%)
Jan 21, 2022 7.300 7.318 5.833 6.000 238,350 -1.50(-20.00%)
Jan 20, 2022 9.300 9.500 7.342 7.500 879,078 -0.90(-10.67%)
Jan 19, 2022 8.791 8.791 8.089 8.396 307,030 -0.23(-2.69%)
Jan 18, 2022 8.098 9.600 7.877 8.628 128,511 +0.54(+6.74%)
Jan 14, 2022 8.083 0 +0.08(+1.04%)
Jan 13, 2022 8.100 8.299 7.901 8.000 25,865 -0.07(-0.87%)
Jan 12, 2022 8.400 8.500 8.055 8.070 29,396 -0.41(-4.80%)
Jan 11, 2022 8.400 8.734 8.400 8.477 15,563 +0.07(+0.88%)
Jan 10, 2022 8.600 8.749 8.300 8.403 29,670 -0.15(-1.72%)
Jan 07, 2022 8.500 8.960 8.429 8.550 26,033 -0.05(-0.57%)
Jan 06, 2022 9.000 9.246 8.500 8.599 44,032 -0.50(-5.51%)
Jan 05, 2022 9.900 9.900 9.000 9.100 50,859 -0.70(-7.14%)
Jan 04, 2022 10.20 10.20 9.600 9.800 31,288 -0.20(-2.00%)
Jan 03, 2022 9.097 10.30 9.097 10.00 23,977 +0.50(+5.24%)
Dec 31, 2021 9.876 10.00 9.500 9.502 50,792 -0.45(-4.51%)
Dec 30, 2021 9.600 10.90 9.500 9.951 54,542 +0.45(+4.75%)
Dec 29, 2021 10.30 10.40 9.500 9.500 68,196 -0.80(-7.77%)
Dec 28, 2021 9.600 10.50 9.000 10.30 113,620 +0.74(+7.76%)
Dec 27, 2021 10.00 10.20 9.259 9.558 72,281 -0.43(-4.27%)
Dec 23, 2021 9.800 10.00 9.800 9.984 34,082 +0.15(+1.57%)
Dec 22, 2021 9.937 10.20 9.800 9.830 29,776 -0.15(-1.54%)
Dec 21, 2021 10.30 10.50 9.940 9.984 36,236 -0.32(-3.07%)
Dec 20, 2021 10.00 10.40 9.800 10.30 46,782 +0.10(+0.98%)
Dec 17, 2021 9.861 10.80 9.861 10.20 54,300 +0.22(+2.20%)
Dec 16, 2021 10.20 10.40 9.910 9.980 28,269 -0.02(-0.20%)
Dec 15, 2021 10.00 10.33 9.904 10.00 40,575 -0.10(-0.99%)
Dec 14, 2021 10.60 10.70 9.900 10.10 62,409 -0.60(-5.61%)
Dec 13, 2021 11.00 11.00 9.932 10.70 84,379 -0.30(-2.73%)
Dec 10, 2021 11.60 12.00 10.50 11.00 98,436 -0.60(-5.17%)
Dec 09, 2021 12.00 12.30 11.60 11.60 30,670 -0.40(-3.33%)
Dec 08, 2021 11.70 12.60 11.10 12.00 79,843 +0.80(+7.14%)
Dec 07, 2021 10.70 11.80 10.60 11.20 44,590 +0.60(+5.66%)
Dec 06, 2021 10.10 10.80 10.00 10.60 52,769 +0.50(+4.95%)
Dec 03, 2021 11.30 11.30 10.00 10.10 106,644 -1.20(-10.62%)
Dec 02, 2021 11.70 11.71 11.20 11.30 32,458 -0.40(-3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.