Indicators

Home Improvement Stores Sector (CIX: MSECTOR736 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	11010	11068	10815	10844	0	-142.10(-1.29%)
Jan 13, 2021	11113	11204	10971	10986	0	+233.10(+2.17%)
Dec 23, 2020	10788	10822	10682	10753	0	-26.20(-0.24%)
Dec 22, 2020	10768	10840	10715	10779	0	-19.80(-0.18%)
Dec 21, 2020	10681	10856	10592	10799	0	+40.30(+0.37%)
Dec 18, 2020	10870	10948	10725	10759	0	-100.40(-0.92%)
Dec 17, 2020	10827	10906	10772	10859	0	+133.40(+1.24%)
Dec 16, 2020	10717	10819	10655	10726	0	+40.20(+0.38%)
Dec 15, 2020	10628	10727	10587	10686	0	+132.20(+1.25%)
Dec 14, 2020	10544	10685	10511	10554	0	+72.20(+0.69%)
Dec 11, 2020	10487	10550	10421	10481	0	-55.00(-0.52%)
Dec 10, 2020	10500	10595	10415	10536	0	-18.00(-0.17%)
Dec 09, 2020	10515	10578	10404	10554	0	+281.60(+2.74%)
Dec 08, 2020	10304	10334	10175	10273	0	-44.40(-0.43%)
Dec 07, 2020	10301	10381	10215	10317	0	+6.20(+0.06%)
Dec 04, 2020	10443	10491	10273	10311	0	-154.60(-1.48%)
Dec 03, 2020	10533	10594	10423	10466	0	-76.60(-0.73%)
Dec 02, 2020	10634	10650	10472	10542	0	-184.60(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.