Indicators

Property Management Sector (CIX: MSECTOR448 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	999.94	1020	995.37	1005	0	+10.24(+1.03%)
Jan 13, 2021	1008	1019	987.05	994.82	0	+14.96(+1.53%)
Dec 23, 2020	972.70	990.75	970.09	979.86	0	+9.53(+0.98%)
Dec 22, 2020	967.89	978.54	954.85	970.33	0	+4.05(+0.42%)
Dec 21, 2020	962.30	977.96	954.11	966.28	0	-9.56(-0.98%)
Dec 18, 2020	987.23	992.00	964.90	975.84	0	-8.82(-0.90%)
Dec 17, 2020	994.76	998.19	974.28	984.66	0	-8.20(-0.83%)
Dec 16, 2020	997.85	1006	983.60	992.86	0	-3.33(-0.33%)
Dec 15, 2020	977.02	997.43	967.42	996.19	0	+25.87(+2.67%)
Dec 14, 2020	984.63	993.96	961.30	970.33	0	-6.41(-0.66%)
Dec 11, 2020	981.37	994.49	969.26	976.74	0	-12.55(-1.27%)
Dec 10, 2020	972.79	993.28	967.57	989.29	0	+6.50(+0.66%)
Dec 09, 2020	981.97	993.49	972.98	982.78	0	+3.66(+0.37%)
Dec 08, 2020	965.17	983.34	962.78	979.12	0	+8.05(+0.83%)
Dec 07, 2020	972.53	984.76	956.40	971.08	0	-2.52(-0.26%)
Dec 04, 2020	957.03	979.80	951.31	973.60	0	+22.63(+2.38%)
Dec 03, 2020	939.56	959.64	936.71	950.97	0	+13.58(+1.45%)
Dec 02, 2020	931.82	946.03	926.70	937.39	0	+4.47(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.