Indicators

Networking & Communication Devices Sector (CIX: MSECTOR814 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2219	2255	2217	2233	0	-6.08(-0.27%)
Jan 13, 2021	2238	2269	2230	2239	0	+43.92(+2.00%)
Dec 23, 2020	2200	2208	2186	2196	0	-6.36(-0.29%)
Dec 22, 2020	2191	2221	2190	2202	0	-9.41(-0.43%)
Dec 21, 2020	2191	2215	2170	2211	0	-27.21(-1.22%)
Dec 18, 2020	2211	2245	2205	2239	0	+31.09(+1.41%)
Dec 17, 2020	2211	2213	2196	2207	0	+5.31(+0.24%)
Dec 16, 2020	2201	2223	2193	2202	0	-0.49(-0.02%)
Dec 15, 2020	2187	2206	2173	2203	0	+23.73(+1.09%)
Dec 14, 2020	2181	2212	2174	2179	0	-2.82(-0.13%)
Dec 11, 2020	2162	2183	2151	2182	0	-0.34(-0.02%)
Dec 10, 2020	2190	2196	2170	2182	0	-16.22(-0.74%)
Dec 09, 2020	2188	2206	2181	2198	0	+15.37(+0.70%)
Dec 08, 2020	2174	2191	2160	2183	0	-0.73(-0.03%)
Dec 07, 2020	2181	2192	2162	2184	0	-0.82(-0.04%)
Dec 04, 2020	2160	2191	2159	2184	0	+14.64(+0.67%)
Dec 03, 2020	2154	2172	2145	2170	0	+10.23(+0.47%)
Dec 02, 2020	2137	2164	2134	2160	0	+15.12(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.