Indicators

REIT - Office Sector (CIX: MSECTOR441 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2043	2071	2027	2064	0	+34.42(+1.70%)
Jan 13, 2021	2019	2048	2016	2030	0	+6.19(+0.31%)
Dec 23, 2020	2040	2053	2023	2024	0	-4.94(-0.24%)
Dec 22, 2020	2050	2053	2020	2029	0	-12.90(-0.63%)
Dec 21, 2020	2040	2051	2014	2041	0	-22.57(-1.09%)
Dec 18, 2020	2139	2142	2052	2064	0	-69.99(-3.28%)
Dec 17, 2020	2165	2165	2124	2134	0	-7.80(-0.36%)
Dec 16, 2020	2183	2200	2130	2142	0	-8.49(-0.39%)
Dec 15, 2020	2117	2151	2092	2150	0	+43.22(+2.05%)
Dec 14, 2020	2133	2152	2100	2107	0	-17.96(-0.85%)
Dec 11, 2020	2133	2153	2113	2125	0	-24.21(-1.13%)
Dec 10, 2020	2124	2157	2117	2149	0	+12.60(+0.59%)
Dec 09, 2020	2153	2159	2120	2137	0	-10.37(-0.48%)
Dec 08, 2020	2154	2173	2142	2147	0	-20.77(-0.96%)
Dec 07, 2020	2202	2203	2163	2168	0	-37.37(-1.69%)
Dec 04, 2020	2189	2216	2182	2205	0	+31.56(+1.45%)
Dec 03, 2020	2152	2184	2147	2174	0	+24.49(+1.14%)
Dec 02, 2020	2139	2161	2127	2149	0	+10.53(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.