Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Pacific Energy Corp (OP: ASKE )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.0013 0.0013 0.0008 0.0008 60,001,900 -0.00(-33.33%)
Feb 25, 2021 0.0012 0.0013 0.0011 0.0012 11,890,844 +0.00(+0.00%)
Feb 24, 2021 0.0011 0.0013 0.0011 0.0012 9,565,938 +0.00(+9.09%)
Feb 23, 2021 0.0015 0.0015 0.0008 0.0011 32,156,800 +0.00(+0.00%)
Feb 22, 2021 0.0012 0.0015 0.0011 0.0011 46,838,300 +0.00(+0.00%)
Feb 19, 2021 0.0020 0.0021 0.0010 0.0011 99,432,096 -0.00(-45.00%)
Feb 18, 2021 0.0021 0.0023 0.0017 0.0020 30,828,394 +0.00(+0.00%)
Feb 17, 2021 0.0015 0.0025 0.0014 0.0020 167,987,648 +0.00(+42.86%)
Feb 16, 2021 0.0016 0.0016 0.0013 0.0014 27,581,066 -0.00(-6.67%)
Feb 12, 2021 0.0017 0.0018 0.0012 0.0015 35,085,100 -0.00(-6.25%)
Feb 11, 2021 0.0015 0.0017 0.0013 0.0016 27,559,688 +0.00(+23.08%)
Feb 10, 2021 0.0016 0.0017 0.0012 0.0013 50,671,504 -0.00(-18.75%)
Feb 09, 2021 0.0013 0.0017 0.0012 0.0016 63,094,276 +0.00(+33.33%)
Feb 08, 2021 0.0011 0.0012 0.0010 0.0012 52,006,132 +0.00(+9.09%)
Feb 05, 2021 0.0012 0.0014 0.0010 0.0011 50,825,900 -0.00(-8.33%)
Feb 04, 2021 0.0013 0.0014 0.0010 0.0012 56,568,496 +0.00(+0.00%)
Feb 03, 2021 0.0011 0.0012 0.0009 0.0012 92,028,760 +0.00(+9.09%)
Feb 02, 2021 0.0011 0.0012 0.0009 0.0011 46,295,252 +0.00(+0.00%)
Feb 01, 2021 0.0009 0.0012 0.0008 0.0011 203,763,152 +0.00(+37.50%)
Jan 29, 2021 0.0010 0.0012 0.0007 0.0008 113,356,600 -0.00(-27.27%)
Jan 28, 2021 0.0007 0.0023 0.0005 0.0011 625,167,040 +0.00(+83.33%)
Jan 27, 2021 0.0005 0.0006 0.0004 0.0006 70,906,688 +0.00(+20.00%)
Jan 26, 2021 0.0006 0.0006 0.0005 0.0005 18,656,562 +0.00(+0.00%)
Jan 25, 2021 0.0005 0.0006 0.0004 0.0005 41,736,648 -0.00(-16.67%)
Jan 22, 2021 0.0005 0.0006 0.0004 0.0006 39,598,200 +0.00(+100.00%)
Jan 21, 2021 0.0004 0.0005 0.0003 0.0003 9,830,804 -0.00(-25.00%)
Jan 20, 2021 0.0004 0.0005 0.0003 0.0004 115,733,264 +0.00(+33.33%)
Jan 19, 2021 0.0005 0.0005 0.0003 0.0003 33,039,256 -0.00(-25.00%)
Jan 15, 2021 0.0003 0.0005 0.0003 0.0004 46,829,600 +0.00(+0.00%)
Jan 14, 2021 0.0004 0.0005 0.0002 0.0004 39,196,832 +0.00(+0.00%)
Jan 13, 2021 0.0005 0.0005 0.0003 0.0004 71,102,824 -0.00(-20.00%)
Jan 12, 2021 0.0005 0.0005 0.0003 0.0005 15,906,320 +0.00(+0.00%)
Jan 11, 2021 0.0005 0.0005 0.0003 0.0005 103,691,632 +0.00(+25.00%)
Jan 08, 2021 0.0003 0.0006 0.0003 0.0004 224,800,608 +0.00(+33.33%)
Jan 07, 2021 0.0003 0.0004 0.0002 0.0003 8,829,001 +0.00(+0.00%)
Jan 06, 2021 0.0004 0.0004 0.0003 0.0003 223,301 +0.00(+0.00%)
Jan 05, 2021 0.0003 0.0003 0.0002 0.0003 12,373,893 +0.00(+0.00%)
Jan 04, 2021 0.0003 0.0004 0.0002 0.0003 10,200,835 +0.00(+0.00%)
Dec 31, 2020 0.0003 0.0003 0.0003 107,576,184 -0.00(-25.00%)
Dec 30, 2020 0.0003 0.0004 0.0003 0.0004 107,576,184 +0.00(+33.33%)
Dec 29, 2020 0.0002 0.0003 0.0002 0.0003 3,815,669 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0003 0.0002 0.0003 21,832,144 +0.00(+50.00%)
Dec 24, 2020 0.0002 0.0002 0.0002 0.0002 28,741,800 +0.00(+0.00%)
Dec 23, 2020 0.0002 0.0002 0.0002 0.0002 135,001 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0002 5,612,502 +0.00(+0.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 2,342,700 +0.00(+0.00%)
Dec 17, 2020 0.0002 0.0002 0.0001 0.0002 8,105,238 +0.00(+0.00%)
Dec 16, 2020 0.0002 0.0003 0.0001 0.0002 5,683,552 +0.00(+0.00%)
Dec 15, 2020 0.0003 0.0003 0.0001 0.0002 9,446,051 +0.00(+0.00%)
Dec 14, 2020 0.0003 0.0003 0.0002 0.0002 2,506,000 -0.00(-33.33%)
Dec 11, 2020 0.0003 0.0003 0.0002 0.0003 16,657,000 +0.00(+0.00%)
Dec 10, 2020 0.0003 0.0003 0.0002 0.0003 3,440,308 +0.00(+50.00%)
Dec 09, 2020 0.0003 0.0003 0.0002 0.0002 14,130,003 -0.00(-33.33%)
Dec 08, 2020 0.0003 0.0003 0.0002 0.0003 16,099,150 +0.00(+50.00%)
Dec 07, 2020 0.0002 0.0003 0.0002 0.0002 26,365,004 +0.00(+0.00%)
Dec 04, 2020 0.0002 0.0003 0.0001 0.0002 180,512,112 +0.00(+0.00%)
Dec 03, 2020 0.0002 0.0002 0.0002 0.0002 3,060,001 +0.00(+100.00%)
Dec 02, 2020 0.0002 0.0002 0.0001 0.0001 11,270,000 -0.00(-50.00%)
Dec 01, 2020 0.0002 0.0002 0.0001 0.0002 1,367,401 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0002 33,913,488 +0.00(+100.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 4,460,000 -0.00(-50.00%)
Nov 25, 2020 0.0001 0.0002 0.0001 0.0002 131,500 +0.00(+0.00%)
Nov 24, 2020 0.0002 0.0002 0.0001 0.0002 119,999 +0.00(+0.00%)
Nov 23, 2020 0.0002 0.0002 0.0001 0.0002 6,930,151 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0002 0.0001 0.0002 435,100 +0.00(+100.00%)
Nov 19, 2020 0.0002 0.0002 0.0001 0.0001 413,500 +0.00(+0.00%)
Nov 18, 2020 0.0002 0.0002 0.0001 0.0001 38,631,792 +0.00(+0.00%)
Nov 17, 2020 0.0001 0.0001 0.0001 0.0001 78,455,368 +0.00(+0.00%)
Nov 16, 2020 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Nov 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0.0001 19,999 +0.00(+0.00%)
Nov 06, 2020 0.0001 0.0001 0.0001 0.0001 189,000 +0.00(+0.00%)
Nov 05, 2020 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Nov 04, 2020 0.0001 0.0001 0.0001 0.0001 1,193,333 +0.00(+0.00%)
Nov 03, 2020 0.0001 0.0001 0.0001 0.0001 4,110,000 +0.00(+0.00%)
Nov 02, 2020 0.0001 0.0001 0.0001 0.0001 1,500,499 +0.00(+0.00%)
Oct 30, 2020 0.0001 0.0001 0.0001 0.0001 4,101,000 +0.00(+0.00%)
Oct 29, 2020 0.0001 0.0001 0.0001 0.0001 25,540,000 +0.00(+0.00%)
Oct 28, 2020 0.0002 0.0002 0.0001 0.0001 13,493,758 +0.00(+0.00%)
Oct 26, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 23, 2020 0.0002 0.0002 0.0001 0.0001 3,538,000 +0.00(+0.00%)
Oct 22, 2020 0.0001 0.0001 0.0001 0.0001 4,198,002 +0.00(+0.00%)
Oct 21, 2020 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Oct 20, 2020 0.0001 0.0002 0.0001 0.0001 1,770,500 +0.00(+0.00%)
Oct 19, 2020 0.0002 0.0002 0.0001 0.0001 1,020,000 +0.00(+0.00%)
Oct 16, 2020 0.0001 0.0002 0.0001 0.0001 17,290,200 +0.00(+0.00%)
Oct 15, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Oct 14, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Oct 13, 2020 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Oct 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2020 0.0002 0.0002 0.0001 0.0001 9,940,002 -0.00(-50.00%)
Oct 07, 2020 0.0002 0.0002 0.0001 0.0002 6,016,021 +0.00(+100.00%)
Oct 06, 2020 0.0002 0.0002 0.0001 0.0001 4,819,999 -0.00(-50.00%)
Oct 05, 2020 0.0001 0.0002 0.0001 0.0002 10,270,002 +0.00(+100.00%)
Oct 02, 2020 0.0002 0.0002 0.0001 0.0001 6,010,000 +0.00(+0.00%)
Oct 01, 2020 0.0001 0.0002 0.0001 0.0001 26,729,000 +0.00(+0.00%)
Sep 30, 2020 0.0002 0.0002 0.0001 0.0001 626,500 +0.00(+0.00%)
Sep 29, 2020 0.0002 0.0002 0.0001 0.0001 1,410,000 +0.00(+0.00%)
Sep 28, 2020 0.0001 0.0002 0.0001 0.0001 4,421,800 -0.00(-50.00%)
Sep 25, 2020 0.0002 0.0002 0.0001 0.0002 5,463,000 +0.00(+0.00%)
Sep 24, 2020 0.0002 0.0002 0.0001 0.0002 7,510,000 +0.00(+100.00%)
Sep 23, 2020 0.0002 0.0002 0.0001 0.0001 13,425,000 +0.00(+0.00%)
Sep 22, 2020 0.0002 0.0002 0.0001 0.0001 1,675,002 +0.00(+0.00%)
Sep 21, 2020 0.0002 0.0002 0.0001 0.0001 14,800,003 +0.00(+0.00%)
Sep 18, 2020 0.0002 0.0002 0.0001 0.0001 24,385,200 +0.00(+0.00%)
Sep 17, 2020 0.0002 0.0002 0.0001 0.0001 120,860,000 +0.00(+0.00%)
Sep 16, 2020 0.0001 0.0001 0.0001 0.0001 52,016,880 +0.00(+0.00%)
Sep 15, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Sep 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2020 0.0001 0.0001 0.0001 0.0001 1,130,000 +0.00(+0.00%)
Sep 08, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Sep 04, 2020 0.0001 0.0001 0.0001 0.0001 75,000 +0.00(+0.00%)
Sep 03, 2020 0.0001 0.0001 0.0001 0.0001 56,000 +0.00(+0.00%)
Sep 02, 2020 0.0001 0.0001 0.0001 0.0001 1,530,000 +0.00(+0.00%)
Sep 01, 2020 0.0001 0.0001 0.0001 0.0001 12,001 +0.00(+0.00%)
Aug 31, 2020 0.0001 0.0001 0.0001 0.0001 6,000 +0.00(+0.00%)
Aug 28, 2020 0.0001 0.0001 0.0001 0.0001 212,000 +0.00(+0.00%)
Aug 27, 2020 0.0001 0.0001 0.0001 0.0001 1,803,000 +0.00(+0.00%)
Aug 26, 2020 0.0001 0.0001 0.0001 0.0001 574,000 +0.00(+0.00%)
Aug 25, 2020 0.0001 0.0001 0.0001 0.0001 764,000 +0.00(+0.00%)
Aug 24, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 21, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Aug 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 17, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 14, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Aug 13, 2020 0.0001 0.0001 0.0001 0.0001 1,260,000 +0.00(+0.00%)
Aug 12, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Aug 07, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 06, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Aug 05, 2020 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Aug 04, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Aug 03, 2020 0.0001 0.0001 0.0001 0.0001 1,100,000 +0.00(+0.00%)
Jul 31, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Jul 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 27, 2020 0.0001 0.0001 0.0001 0.0001 3,265,000 +0.00(+0.00%)
Jul 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 20, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 13, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jul 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 30, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Jun 29, 2020 0.0001 0.0001 0.0001 0.0001 735,003 +0.00(+0.00%)
Jun 26, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 22, 2020 0.0001 0.0001 0.0001 0.0001 1,013,220 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,010,000 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0001 0.0001 0.0001 2,110,500 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 15,000 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0001 0.0001 0.0001 11,610 +0.00(+0.00%)
Jun 12, 2020 0.0001 0.0001 0.0001 0.0001 11,500 +0.00(+0.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Jun 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0.0001 74,300 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0001 0.0001 0.0001 270,001 +0.00(+0.00%)
May 29, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 420,000 +0.00(+0.00%)
May 26, 2020 0.0001 0.0001 0.0001 0.0001 101,000 +0.00(+0.00%)
May 21, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 1 +0.00(+0.00%)
Apr 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 13, 2020 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Apr 09, 2020 0.0001 0.0001 0.0001 0.0001 100,100 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0.0001 10,010 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.