Indicators

Dick's Sporting Goods Inc (NY: DKS )

207.12 +2.91 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	65.62	65.93	63.35	63.83	2,087,697	-1.49(-2.29%)
Feb 25, 2021	67.36	67.79	65.15	65.33	1,110,002	-1.82(-2.72%)
Feb 24, 2021	65.92	67.22	64.99	67.15	1,184,677	+1.62(+2.47%)
Feb 23, 2021	64.31	66.10	62.83	65.53	1,179,762	-1.02(-1.53%)
Feb 22, 2021	66.30	67.90	66.17	66.55	1,426,261	-0.21(-0.31%)
Feb 19, 2021	65.56	67.17	65.52	66.76	1,211,785	+1.31(+2.00%)
Feb 18, 2021	65.23	65.70	63.67	65.45	1,826,028	+0.38(+0.58%)
Feb 17, 2021	65.97	66.41	64.53	65.08	1,804,359	-1.09(-1.65%)
Feb 16, 2021	67.39	67.64	65.36	66.17	1,697,163	-0.89(-1.33%)
Feb 12, 2021	66.84	68.14	66.67	67.06	2,217,060	-1.08(-1.59%)
Feb 11, 2021	70.43	71.84	67.97	68.14	1,822,166	-1.35(-1.94%)
Feb 10, 2021	69.73	70.32	68.01	69.49	1,922,266	+0.40(+0.58%)
Feb 09, 2021	68.90	69.84	68.31	69.09	1,605,496	-0.26(-0.37%)
Feb 08, 2021	68.00	70.11	68.00	69.35	1,423,685	+1.70(+2.51%)
Feb 05, 2021	66.29	67.79	65.50	67.65	1,757,861	+1.42(+2.15%)
Feb 04, 2021	65.29	66.72	65.18	66.23	2,400,753	+1.56(+2.41%)
Feb 03, 2021	63.13	64.69	62.59	64.67	1,572,583	+2.01(+3.21%)
Feb 02, 2021	61.10	62.91	60.52	62.66	2,621,317	+1.24(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.