Indicators

Apollo Asset Management Inc (NY: APO )

113.08 +0.35 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	45.13	45.95	44.23	45.62	1,390,150	+0.53(+1.19%)
Feb 25, 2021	47.27	47.35	44.79	45.09	1,166,764	-1.96(-4.18%)
Feb 24, 2021	46.15	47.12	45.66	47.05	1,067,307	+0.50(+1.07%)
Feb 23, 2021	47.14	47.15	45.80	46.55	922,546	-0.49(-1.04%)
Feb 22, 2021	47.28	47.59	46.91	47.04	1,262,955	-0.77(-1.60%)
Feb 19, 2021	47.45	48.31	47.40	47.81	2,495,288	+0.65(+1.39%)
Feb 18, 2021	47.04	47.50	46.58	47.15	1,631,536	-0.21(-0.45%)
Feb 17, 2021	46.96	47.41	46.34	47.37	673,978	+0.39(+0.83%)
Feb 16, 2021	47.32	47.40	46.38	46.97	1,069,607	+0.05(+0.12%)
Feb 12, 2021	45.77	46.98	45.68	46.92	816,109	+0.88(+1.92%)
Feb 11, 2021	47.42	47.43	45.89	46.03	1,703,443	-1.25(-2.64%)
Feb 10, 2021	46.54	47.41	46.17	47.28	1,667,015	+1.15(+2.49%)
Feb 09, 2021	46.44	46.60	46.00	46.14	1,357,152	-0.31(-0.67%)
Feb 08, 2021	46.66	46.76	45.80	46.45	1,425,730	+0.23(+0.49%)
Feb 05, 2021	46.68	46.68	45.82	46.22	1,443,135	-0.24(-0.51%)
Feb 04, 2021	46.14	46.52	45.21	46.45	1,868,064	+0.76(+1.66%)
Feb 03, 2021	45.81	46.26	44.19	45.70	2,889,243	+1.12(+2.52%)
Feb 02, 2021	43.61	45.29	43.46	44.58	1,451,383	+1.14(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.