Indicators

Durango Resources Inc (TSV: DGO )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 10:21 AM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Feb 27, 2020	0.0550	0.0550	0.0500	0.0500	59,000	-0.01(-16.67%)
Feb 24, 2020	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Feb 20, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Feb 19, 2020	0.0500	0.0500	0.0500	0.0500	38,000	-0.00(-9.09%)
Feb 14, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 12, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Feb 11, 2020	0.0550	0.0550	0.0550	0.0550	68,000	+0.00(+0.00%)
Feb 10, 2020	0.0500	0.0600	0.0500	0.0550	20,000	+0.00(+0.00%)
Feb 07, 2020	0.0550	0.0550	0.0550	0.0550	59,000	+0.00(+10.00%)
Feb 06, 2020	0.0500	0.0500	0.0500	0.0500	1,000	-0.00(-9.09%)
Feb 05, 2020	0.0550	0.0550	0.0550	0.0550	34,000	+0.00(+10.00%)
Feb 04, 2020	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.