Indicators

Sabra REIT (NQ: SBRA )

14.42 +0.27 (+1.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.72	13.79	12.97	13.57	5,730,133	-0.42(-3.03%)
Feb 27, 2020	14.60	14.70	13.99	13.99	2,783,096	-0.78(-5.31%)
Feb 26, 2020	14.88	15.08	14.67	14.78	3,162,305	+0.05(+0.33%)
Feb 25, 2020	15.53	15.54	14.72	14.73	2,892,190	-0.78(-5.06%)
Feb 24, 2020	15.24	15.60	15.02	15.51	2,992,069	+0.25(+1.64%)
Feb 21, 2020	15.35	15.37	15.22	15.26	7,158,561	-0.09(-0.57%)
Feb 20, 2020	15.26	15.37	15.06	15.35	3,495,152	+0.17(+1.12%)
Feb 19, 2020	15.35	15.35	15.08	15.18	2,091,065	-0.19(-1.22%)
Feb 18, 2020	15.44	15.45	15.08	15.37	3,834,163	-0.10(-0.67%)
Feb 14, 2020	14.96	15.50	14.92	15.47	8,867,776	+0.59(+3.96%)
Feb 13, 2020	14.73	15.06	14.71	14.88	4,022,290	+0.20(+1.37%)
Feb 12, 2020	15.01	15.01	14.64	14.68	2,369,713	-0.22(-1.50%)
Feb 11, 2020	14.99	15.13	14.83	14.90	2,221,727	-0.04(-0.27%)
Feb 10, 2020	14.64	14.97	14.63	14.95	1,443,816	+0.34(+2.33%)
Feb 07, 2020	14.78	14.90	14.60	14.61	2,026,162	-0.14(-0.92%)
Feb 06, 2020	14.63	14.79	14.53	14.74	2,920,383	+0.22(+1.50%)
Feb 05, 2020	14.56	14.70	14.37	14.52	3,659,488	-0.01(-0.09%)
Feb 04, 2020	14.72	14.84	14.50	14.54	1,862,443	-0.12(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.