Indicators

CMS Energy (NY: CMS )

62.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	54.75	54.89	52.57	53.73	6,222,166	-2.13(-3.82%)
Feb 27, 2020	58.89	59.33	55.82	55.87	3,585,298	-3.22(-5.45%)
Feb 26, 2020	59.57	60.19	59.08	59.08	2,286,071	-0.36(-0.60%)
Feb 25, 2020	60.75	60.98	59.42	59.44	2,444,097	-1.25(-2.07%)
Feb 24, 2020	60.97	61.28	60.43	60.69	2,386,006	-0.18(-0.29%)
Feb 21, 2020	60.96	61.51	60.87	60.87	2,280,700	-0.12(-0.20%)
Feb 20, 2020	60.89	61.04	60.50	61.00	1,563,201	+0.10(+0.16%)
Feb 19, 2020	61.14	61.33	60.87	60.90	1,832,620	-0.34(-0.55%)
Feb 18, 2020	61.19	61.47	61.03	61.24	1,574,295	+0.31(+0.51%)
Feb 14, 2020	60.60	61.03	60.47	60.93	1,535,609	+0.52(+0.87%)
Feb 13, 2020	59.99	60.44	59.76	60.40	1,826,300	+0.50(+0.83%)
Feb 12, 2020	59.63	60.15	59.56	59.90	1,503,827	-0.01(-0.01%)
Feb 11, 2020	60.16	60.31	59.80	59.91	1,306,295	-0.17(-0.28%)
Feb 10, 2020	59.58	60.19	59.58	60.08	1,552,418	+0.37(+0.63%)
Feb 07, 2020	60.19	60.22	59.66	59.71	1,737,794	-0.16(-0.27%)
Feb 06, 2020	60.14	60.20	59.69	59.87	1,886,761	-0.16(-0.27%)
Feb 05, 2020	59.46	60.15	59.20	60.03	2,397,794	+0.48(+0.80%)
Feb 04, 2020	60.32	60.52	59.55	59.55	2,654,449	-0.98(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.