Indicators

Flexshares US Quality Largecap ETF (NY: QLC )

57.37 +0.73 (+1.29%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	32.57	33.02	32.27	32.91	3,800	-0.57(-1.72%)
Feb 27, 2020	34.00	34.79	33.48	33.48	26,229	-1.62(-4.61%)
Feb 26, 2020	36.84	36.84	35.10	35.10	1,085	-0.24(-0.69%)
Feb 25, 2020	36.43	36.43	35.24	35.34	23,413	-1.10(-3.01%)
Feb 24, 2020	36.74	36.74	36.44	36.44	6,347	-1.23(-3.26%)
Feb 21, 2020	37.98	37.98	37.66	37.66	4,600	-0.40(-1.04%)
Feb 20, 2020	38.11	38.11	37.81	38.06	15,942	-0.06(-0.15%)
Feb 19, 2020	38.12	38.16	38.12	38.12	2,086	+0.14(+0.36%)
Feb 18, 2020	38.07	38.07	37.88	37.98	3,740	-0.16(-0.42%)
Feb 14, 2020	38.14	38.15	38.05	38.14	15,700	-0.00(-0.01%)
Feb 13, 2020	38.08	38.22	38.08	38.14	737	-0.12(-0.31%)
Feb 12, 2020	38.17	38.26	38.17	38.26	3,224	+0.31(+0.81%)
Feb 11, 2020	37.98	38.05	37.95	37.95	4,727	+0.13(+0.36%)
Feb 10, 2020	37.74	37.82	37.73	37.82	484	+0.18(+0.47%)
Feb 07, 2020	37.63	37.64	37.63	37.64	1,600	-0.23(-0.62%)
Feb 06, 2020	37.84	37.90	37.84	37.88	6,514	+0.17(+0.44%)
Feb 05, 2020	37.63	37.76	37.51	37.71	23,788	+0.52(+1.39%)
Feb 04, 2020	37.19	37.29	37.17	37.19	4,617	+0.56(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.