Indicators

Edgewell Personal Care (NY: EPC )

40.56 +0.59 (+1.48%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.97	30.31	28.46	28.73	1,305,292	-0.03(-0.10%)
Feb 27, 2020	28.47	30.19	28.19	28.76	1,211,281	-0.40(-1.36%)
Feb 26, 2020	30.71	30.71	29.15	29.16	708,964	-1.23(-4.05%)
Feb 25, 2020	31.95	32.26	29.96	30.39	1,011,404	-1.50(-4.72%)
Feb 24, 2020	31.26	32.08	30.98	31.90	568,172	-0.31(-0.97%)
Feb 21, 2020	32.46	32.87	32.04	32.21	1,082,249	-0.31(-0.96%)
Feb 20, 2020	31.65	32.54	31.46	32.52	690,305	+0.71(+2.23%)
Feb 19, 2020	31.56	32.26	30.96	31.81	1,164,050	+0.26(+0.81%)
Feb 18, 2020	31.87	31.98	30.34	31.55	1,611,889	-0.28(-0.89%)
Feb 14, 2020	32.32	33.05	31.72	31.84	793,065	-0.55(-1.70%)
Feb 13, 2020	32.60	32.77	31.51	32.39	1,262,389	-0.43(-1.30%)
Feb 12, 2020	34.99	35.12	32.41	32.81	1,657,839	-1.84(-5.30%)
Feb 11, 2020	36.32	36.60	34.11	34.65	2,207,433	-2.14(-5.81%)
Feb 10, 2020	35.72	36.88	34.32	36.79	4,583,342	+7.94(+27.53%)
Feb 07, 2020	29.78	30.14	28.67	28.85	953,664	-1.15(-3.85%)
Feb 06, 2020	30.30	30.93	29.83	30.00	746,944	-0.01(-0.03%)
Feb 05, 2020	29.47	30.67	29.23	30.01	909,894	+1.15(+3.97%)
Feb 04, 2020	28.39	29.41	28.13	28.87	1,865,071	+1.16(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.