Indicators

Short VIX Short-Term -1X Futures ETF (NY: SVXY )

54.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	48.91	50.98	48.31	50.74	7,447,200	-1.20(-2.31%)
Feb 27, 2020	53.90	54.63	51.91	51.94	6,173,142	-4.45(-7.89%)
Feb 26, 2020	56.64	57.61	55.30	56.39	6,222,701	+0.76(+1.37%)
Feb 25, 2020	59.58	59.76	54.84	55.63	6,604,119	-2.64(-4.53%)
Feb 24, 2020	59.46	61.23	58.19	58.27	5,617,939	-6.11(-9.49%)
Feb 21, 2020	65.43	65.71	63.48	64.38	4,241,400	-2.07(-3.12%)
Feb 20, 2020	67.50	67.80	65.30	66.45	3,861,087	-1.21(-1.79%)
Feb 19, 2020	67.79	68.00	67.44	67.66	1,696,768	+0.56(+0.83%)
Feb 18, 2020	67.26	67.69	66.54	67.10	2,384,573	-0.74(-1.09%)
Feb 14, 2020	67.72	67.94	67.10	67.84	1,698,800	+0.46(+0.68%)
Feb 13, 2020	66.93	67.80	66.72	67.38	1,708,460	-0.69(-1.01%)
Feb 12, 2020	67.07	68.16	66.87	68.07	2,105,334	+1.66(+2.50%)
Feb 11, 2020	67.01	67.18	66.31	66.41	2,301,815	+0.03(+0.05%)
Feb 10, 2020	65.60	66.60	65.55	66.38	1,557,183	+0.40(+0.61%)
Feb 07, 2020	65.57	66.36	65.15	65.98	2,211,400	-0.55(-0.83%)
Feb 06, 2020	66.51	66.68	65.84	66.53	1,798,043	+0.28(+0.42%)
Feb 05, 2020	66.04	66.23	65.08	66.25	2,056,820	+1.37(+2.11%)
Feb 04, 2020	64.67	65.30	64.49	64.88	2,769,633	+1.65(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.