Indicators

Dominion Resources (NY: D )

51.23 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	67.56	67.56	64.67	66.18	9,741,717	-2.62(-3.81%)
Feb 27, 2020	72.31	72.57	68.73	68.81	5,369,655	-3.85(-5.30%)
Feb 26, 2020	73.86	74.36	72.61	72.66	4,659,694	-0.85(-1.16%)
Feb 25, 2020	75.20	75.48	73.31	73.51	4,633,336	-1.68(-2.24%)
Feb 24, 2020	74.56	76.11	74.40	75.20	5,570,393	+0.35(+0.47%)
Feb 21, 2020	74.57	75.16	74.45	74.85	3,733,366	+0.11(+0.15%)
Feb 20, 2020	73.52	74.80	73.46	74.74	3,624,152	+1.18(+1.61%)
Feb 19, 2020	74.51	74.70	73.41	73.56	3,183,425	-0.95(-1.28%)
Feb 18, 2020	73.60	74.54	73.11	74.51	4,083,492	+1.27(+1.74%)
Feb 14, 2020	72.34	73.36	72.18	73.24	3,440,672	+1.02(+1.41%)
Feb 13, 2020	71.81	72.78	71.81	72.22	4,264,937	+0.39(+0.54%)
Feb 12, 2020	71.18	72.17	71.05	71.83	4,136,452	+0.47(+0.66%)
Feb 11, 2020	71.39	72.20	71.06	71.36	4,489,926	+0.53(+0.74%)
Feb 10, 2020	71.02	71.18	70.52	70.84	2,781,402	-0.18(-0.26%)
Feb 07, 2020	71.55	71.70	70.98	71.02	2,718,671	-0.39(-0.54%)
Feb 06, 2020	71.26	71.76	70.99	71.40	1,903,874	+0.29(+0.41%)
Feb 05, 2020	70.71	71.36	70.44	71.11	3,109,592	+0.30(+0.43%)
Feb 04, 2020	72.01	72.06	70.78	70.81	3,613,324	-1.07(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.