Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (TSV: NINE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.480 1.500 1.460 1.460 76,325 -0.03(-2.01%)
Feb 27, 2019 1.480 1.500 1.470 1.490 116,410 +0.02(+1.36%)
Feb 26, 2019 1.560 1.560 1.460 1.470 207,444 -0.09(-5.77%)
Feb 25, 2019 1.470 1.560 1.460 1.560 183,544 +0.08(+5.41%)
Feb 22, 2019 1.480 1.490 1.440 1.480 72,863 +0.01(+0.68%)
Feb 21, 2019 1.440 1.480 1.430 1.470 69,749 +0.01(+0.68%)
Feb 20, 2019 1.480 1.490 1.440 1.460 139,944 -0.04(-2.67%)
Feb 19, 2019 1.480 1.500 1.450 1.500 78,596 +0.01(+0.67%)
Feb 15, 2019 1.490 1.490 1.490 0 +0.02(+1.36%)
Feb 14, 2019 1.500 1.500 1.460 1.470 44,378 -0.01(-0.68%)
Feb 13, 2019 1.500 1.530 1.480 1.480 60,652 -0.02(-1.33%)
Feb 12, 2019 1.470 1.510 1.450 1.500 80,622 +0.01(+0.67%)
Feb 11, 2019 1.470 1.550 1.440 1.490 62,043 -0.03(-1.97%)
Feb 08, 2019 1.500 1.570 1.490 1.520 268,938 +0.00(+0.00%)
Feb 07, 2019 1.570 1.570 1.470 1.520 41,881 -0.03(-1.94%)
Feb 06, 2019 1.500 1.550 1.430 1.550 130,852 +0.05(+3.33%)
Feb 05, 2019 1.570 1.570 1.470 1.500 178,284 -0.05(-3.23%)
Feb 04, 2019 1.540 1.610 1.530 1.550 298,859 +0.02(+1.31%)
Feb 01, 2019 1.470 1.530 1.450 1.530 144,704 +0.09(+6.25%)
Jan 31, 2019 1.490 1.500 1.440 1.440 173,282 -0.01(-0.69%)
Jan 30, 2019 1.440 1.480 1.420 1.450 34,820 +0.02(+1.40%)
Jan 29, 2019 1.500 1.540 1.400 1.430 217,226 -0.10(-6.54%)
Jan 28, 2019 1.390 1.540 1.390 1.530 229,550 +0.12(+8.51%)
Jan 25, 2019 1.410 1.420 1.380 1.410 51,279 -0.01(-0.70%)
Jan 24, 2019 1.370 1.420 1.370 1.420 83,801 +0.05(+3.65%)
Jan 23, 2019 1.350 1.390 1.350 1.370 71,893 -0.02(-1.44%)
Jan 22, 2019 1.340 1.390 1.340 1.390 103,536 +0.04(+2.96%)
Jan 21, 2019 1.380 1.380 1.340 1.350 27,054 -0.01(-0.74%)
Jan 18, 2019 1.370 1.410 1.340 1.360 74,664 +0.00(+0.00%)
Jan 17, 2019 1.410 1.420 1.360 1.360 78,944 -0.07(-4.90%)
Jan 16, 2019 1.450 1.460 1.400 1.430 57,188 +0.00(+0.00%)
Jan 15, 2019 1.380 1.440 1.380 1.430 76,517 +0.03(+2.14%)
Jan 14, 2019 1.400 1.400 1.350 1.400 94,150 +0.00(+0.00%)
Jan 11, 2019 1.350 1.430 1.350 1.400 191,628 +0.03(+2.19%)
Jan 10, 2019 1.340 1.390 1.320 1.370 63,181 -0.02(-1.44%)
Jan 09, 2019 1.350 1.400 1.350 1.390 155,843 +0.01(+0.72%)
Jan 08, 2019 1.370 1.430 1.310 1.380 97,224 -0.02(-1.43%)
Jan 07, 2019 1.460 1.470 1.350 1.400 144,856 -0.05(-3.45%)
Jan 04, 2019 1.390 1.480 1.390 1.450 176,140 +0.09(+6.62%)
Jan 03, 2019 1.430 1.430 1.330 1.360 175,588 -0.03(-2.16%)
Jan 02, 2019 1.240 1.400 1.240 1.390 134,446 +0.17(+13.93%)
Dec 31, 2018 1.220 1.220 1.220 0 +0.02(+1.67%)
Dec 28, 2018 1.070 1.200 1.030 1.200 136,372 +0.20(+20.00%)
Dec 27, 2018 1.000 1.040 0.9800 1.000 117,101 +0.04(+4.17%)
Dec 24, 2018 0.9600 0.9600 0.9600 0 -0.07(-6.80%)
Dec 21, 2018 1.070 1.070 0.9700 1.030 555,620 -0.04(-3.74%)
Dec 20, 2018 1.070 1.120 1.040 1.070 172,128 +0.02(+1.90%)
Dec 19, 2018 1.090 1.120 1.050 1.050 244,259 -0.06(-5.41%)
Dec 18, 2018 1.200 1.200 1.110 1.110 85,965 -0.04(-3.48%)
Dec 17, 2018 1.210 1.230 1.150 1.150 80,645 -0.05(-4.17%)
Dec 14, 2018 1.220 1.250 1.200 1.200 51,363 -0.01(-0.83%)
Dec 13, 2018 1.250 1.260 1.200 1.210 77,790 -0.02(-1.63%)
Dec 12, 2018 1.250 1.280 1.220 1.230 123,824 -0.03(-2.38%)
Dec 11, 2018 1.290 1.300 1.250 1.260 38,643 +0.01(+0.80%)
Dec 10, 2018 1.270 1.320 1.250 1.250 87,411 -0.04(-3.10%)
Dec 07, 2018 1.280 1.330 1.260 1.290 272,660 +0.08(+6.61%)
Dec 06, 2018 1.180 1.250 1.030 1.210 335,148 +0.01(+0.83%)
Dec 05, 2018 1.190 1.220 1.040 1.200 463,540 -0.01(-0.83%)
Dec 04, 2018 1.290 1.320 1.150 1.210 234,213 -0.08(-6.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.