Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eyecarrot Innovations Corp (TSV: EYC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.1950 0.2000 0.1700 0.1800 935,911 -0.02(-10.00%)
Feb 27, 2019 0.1900 0.2000 0.1900 0.2000 795,562 +0.01(+5.26%)
Feb 26, 2019 0.1750 0.1900 0.1700 0.1900 1,393,048 +0.02(+11.76%)
Feb 25, 2019 0.1700 0.1700 0.1650 0.1700 64,250 +0.00(+0.00%)
Feb 22, 2019 0.1700 0.1750 0.1650 0.1700 68,584 +0.00(+0.00%)
Feb 21, 2019 0.1600 0.1750 0.1600 0.1700 537,660 +0.01(+6.25%)
Feb 20, 2019 0.1800 0.1800 0.1600 0.1600 279,868 -0.01(-8.57%)
Feb 19, 2019 0.1450 0.1800 0.1400 0.1750 649,127 +0.03(+25.00%)
Feb 15, 2019 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 14, 2019 0.1300 0.1350 0.1250 0.1350 66,000 +0.01(+3.85%)
Feb 13, 2019 0.1350 0.1350 0.1300 0.1300 4,000 +0.00(+0.00%)
Feb 12, 2019 0.1300 0.1300 0.1200 0.1300 89,000 -0.01(-7.14%)
Feb 11, 2019 0.1450 0.1450 0.1400 0.1400 50,000 +0.00(+0.00%)
Feb 08, 2019 0.1450 0.1450 0.1400 0.1400 9,000 +0.01(+7.69%)
Feb 06, 2019 0.1300 0.1300 0.1300 0 -0.01(-10.34%)
Feb 05, 2019 0.1400 0.1450 0.1300 0.1450 134,500 +0.00(+0.00%)
Feb 04, 2019 0.1400 0.1450 0.1400 0.1450 30,000 +0.01(+11.54%)
Feb 01, 2019 0.1150 0.1650 0.1150 0.1300 586,500 +0.01(+8.33%)
Jan 31, 2019 0.1300 0.1400 0.1200 0.1200 345,333 -0.01(-7.69%)
Jan 30, 2019 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 29, 2019 0.1400 0.1450 0.1300 0.1300 97,500 -0.01(-3.70%)
Jan 28, 2019 0.1400 0.1400 0.1300 0.1350 31,590 -0.01(-3.57%)
Jan 25, 2019 0.1400 0.1400 0.1400 0.1400 28,000 +0.00(+0.00%)
Jan 24, 2019 0.1300 0.1400 0.1300 0.1400 10,850 +0.01(+3.70%)
Jan 23, 2019 0.1300 0.1350 0.1200 0.1350 75,000 -0.01(-6.90%)
Jan 22, 2019 0.1450 0.1450 0.1300 0.1450 117,500 +0.00(+3.57%)
Jan 21, 2019 0.1450 0.1500 0.1400 0.1400 83,100 -0.00(-3.45%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 43,700 +0.00(+3.57%)
Jan 17, 2019 0.1450 0.1450 0.1400 0.1400 33,040 -0.01(-6.67%)
Jan 16, 2019 0.1500 0.1600 0.1450 0.1500 164,100 +0.00(+0.00%)
Jan 15, 2019 0.1600 0.1600 0.1450 0.1500 235,000 -0.01(-6.25%)
Jan 14, 2019 0.1750 0.1750 0.1600 0.1600 79,050 -0.01(-5.88%)
Jan 11, 2019 0.1500 0.1750 0.1500 0.1700 414,700 +0.04(+30.77%)
Jan 10, 2019 0.1300 0.1500 0.1300 0.1300 111,070 -0.02(-13.33%)
Jan 08, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 07, 2019 0.1400 0.1500 0.1400 0.1500 135,000 +0.01(+7.14%)
Jan 04, 2019 0.1200 0.1400 0.1200 0.1400 61,500 +0.01(+7.69%)
Jan 03, 2019 0.1300 0.1300 0.1100 0.1300 70,000 -0.01(-7.14%)
Jan 02, 2019 0.1400 0.1400 0.1400 0.1400 17,000 +0.00(+0.00%)
Dec 31, 2018 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 28, 2018 0.1200 0.1300 0.1200 0.1300 237,000 +0.02(+18.18%)
Dec 27, 2018 0.1300 0.1300 0.1100 0.1100 54,480 -0.02(-15.38%)
Dec 24, 2018 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Dec 21, 2018 0.1550 0.1550 0.1350 0.1500 98,549 +0.00(+0.00%)
Dec 20, 2018 0.1550 0.1550 0.1450 0.1500 185,000 +0.00(+0.00%)
Dec 19, 2018 0.1500 0.1500 0.1500 0.1500 10,000 -0.01(-6.25%)
Dec 17, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Dec 13, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 12, 2018 0.1500 0.1700 0.1350 0.1700 79,000 +0.01(+6.25%)
Dec 11, 2018 0.1400 0.1600 0.1400 0.1600 163,750 +0.01(+6.67%)
Dec 10, 2018 0.1400 0.1500 0.1400 0.1500 22,000 +0.00(+0.00%)
Dec 07, 2018 0.1300 0.1500 0.1300 0.1500 58,000 +0.00(+0.00%)
Dec 06, 2018 0.1350 0.1500 0.1350 0.1500 2,750 -0.01(-3.23%)
Dec 04, 2018 0.1550 0.1550 0.1550 0 +0.02(+14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.