Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 1.290 1.320 1.200 1.230 328,047 -0.06(-4.65%)
Feb 27, 2019 1.310 1.350 1.260 1.290 375,960 -0.02(-1.53%)
Feb 26, 2019 1.330 1.380 1.290 1.310 163,797 -0.03(-2.24%)
Feb 25, 2019 1.350 1.420 1.340 1.340 180,775 -0.01(-0.74%)
Feb 22, 2019 1.410 1.450 1.310 1.350 603,200 -0.03(-2.17%)
Feb 21, 2019 1.480 1.500 1.350 1.380 312,248 -0.10(-6.76%)
Feb 20, 2019 1.360 1.525 1.350 1.480 679,316 +0.14(+10.45%)
Feb 19, 2019 1.320 1.390 1.320 1.340 429,453 +0.03(+2.29%)
Feb 15, 2019 1.360 1.390 1.300 1.310 394,100 -0.03(-2.24%)
Feb 14, 2019 1.310 1.390 1.262 1.340 519,775 +0.03(+2.29%)
Feb 13, 2019 1.260 1.370 1.260 1.310 442,366 +0.03(+2.34%)
Feb 12, 2019 1.240 1.310 1.235 1.280 416,666 +0.04(+3.23%)
Feb 11, 2019 1.250 1.260 1.210 1.240 166,926 -0.01(-0.80%)
Feb 08, 2019 1.250 1.270 1.200 1.250 513,000 +0.02(+1.63%)
Feb 07, 2019 1.290 1.330 1.230 1.230 504,904 -0.06(-4.65%)
Feb 06, 2019 1.390 1.430 1.280 1.290 467,894 -0.12(-8.51%)
Feb 05, 2019 1.350 1.420 1.320 1.410 625,821 +0.04(+2.92%)
Feb 04, 2019 1.320 1.385 1.295 1.370 546,873 +0.05(+3.79%)
Feb 01, 2019 1.290 1.340 1.270 1.320 355,600 +0.03(+2.33%)
Jan 31, 2019 1.180 1.360 1.180 1.290 1,883,033 +0.13(+11.21%)
Jan 30, 2019 1.130 1.200 1.130 1.160 436,026 +0.02(+1.75%)
Jan 29, 2019 1.220 1.220 1.120 1.140 528,455 -0.09(-7.32%)
Jan 28, 2019 1.160 1.240 1.130 1.230 539,998 +0.06(+5.13%)
Jan 25, 2019 1.200 1.210 1.110 1.170 573,500 -0.03(-2.50%)
Jan 24, 2019 1.250 1.290 1.150 1.200 616,070 -0.03(-2.44%)
Jan 23, 2019 1.210 1.320 1.200 1.230 677,775 +0.00(+0.00%)
Jan 22, 2019 1.590 1.630 1.200 1.230 1,615,713 -0.36(-22.64%)
Jan 18, 2019 1.440 1.650 1.430 1.590 826,100 +0.14(+9.66%)
Jan 17, 2019 1.280 1.540 1.250 1.450 1,157,332 +0.17(+13.28%)
Jan 16, 2019 1.250 1.370 1.220 1.280 733,497 +0.02(+1.59%)
Jan 15, 2019 1.420 1.420 1.210 1.260 515,909 -0.17(-11.89%)
Jan 14, 2019 1.310 1.460 1.200 1.430 885,489 +0.12(+9.16%)
Jan 11, 2019 1.250 1.350 1.240 1.310 606,700 +0.05(+3.97%)
Jan 10, 2019 1.350 1.400 1.250 1.260 646,041 -0.11(-8.03%)
Jan 09, 2019 1.410 1.440 1.310 1.370 678,656 -0.04(-2.84%)
Jan 08, 2019 1.460 1.520 1.390 1.410 594,319 -0.06(-4.08%)
Jan 07, 2019 1.640 1.675 1.450 1.470 667,385 -0.15(-9.26%)
Jan 04, 2019 1.780 1.820 1.540 1.620 862,100 -0.17(-9.50%)
Jan 03, 2019 1.710 1.850 1.620 1.790 772,031 +0.08(+4.68%)
Jan 02, 2019 1.580 1.730 1.560 1.710 449,990 +0.06(+3.64%)
Dec 31, 2018 1.580 1.650 1.540 1.650 685,000 +0.07(+4.43%)
Dec 28, 2018 1.530 1.630 1.530 1.580 998,100 +0.06(+3.95%)
Dec 27, 2018 1.480 1.620 1.470 1.520 605,789 +0.04(+2.70%)
Dec 26, 2018 1.450 1.540 1.385 1.480 907,793 +0.05(+3.50%)
Dec 24, 2018 1.350 1.450 1.345 1.430 766,200 +0.08(+5.93%)
Dec 21, 2018 1.410 1.530 1.290 1.350 4,648,100 -0.07(-4.93%)
Dec 20, 2018 1.440 1.530 1.420 1.420 1,674,753 -0.03(-2.07%)
Dec 19, 2018 1.430 1.600 1.390 1.450 1,397,166 +0.01(+0.69%)
Dec 18, 2018 1.650 1.700 1.440 1.440 1,565,165 -0.17(-10.56%)
Dec 17, 2018 1.720 1.830 1.600 1.610 1,104,479 -0.12(-6.94%)
Dec 14, 2018 1.950 2.005 1.700 1.730 1,271,800 -0.21(-10.82%)
Dec 13, 2018 2.130 2.160 1.900 1.940 1,209,205 -0.20(-9.35%)
Dec 12, 2018 2.230 2.290 2.130 2.140 474,955 -0.08(-3.60%)
Dec 11, 2018 2.200 2.330 2.160 2.220 530,529 +0.08(+3.74%)
Dec 10, 2018 2.210 2.240 2.085 2.140 629,696 -0.09(-4.04%)
Dec 07, 2018 2.290 2.340 2.200 2.230 364,600 -0.06(-2.62%)
Dec 06, 2018 2.350 2.350 2.260 2.290 460,875 -0.07(-2.97%)
Dec 04, 2018 2.490 2.550 2.315 2.360 444,000 -0.15(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.