Indicators

Gold Trust Ishares (NY: IAU )

44.26 +0.15 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.28	25.30	25.14	25.16	6,787,982	-0.14(-0.55%)
Feb 27, 2019	25.38	25.40	25.22	25.30	5,501,437	-0.16(-0.63%)
Feb 26, 2019	25.40	25.48	25.36	25.46	4,564,747	+0.02(+0.08%)
Feb 25, 2019	25.50	25.54	25.38	25.44	6,008,582	-0.02(-0.08%)
Feb 22, 2019	25.44	25.54	25.42	25.46	6,081,750	+0.12(+0.47%)
Feb 21, 2019	25.56	25.60	25.34	25.34	6,630,510	-0.32(-1.25%)
Feb 20, 2019	25.74	25.80	25.60	25.66	11,707,638	-0.02(-0.08%)
Feb 19, 2019	25.52	25.70	25.52	25.68	6,201,314	+0.36(+1.42%)
Feb 15, 2019	25.26	25.34	25.18	25.32	4,073,150	+0.16(+0.64%)
Feb 14, 2019	25.12	25.18	25.04	25.16	5,786,557	+0.14(+0.56%)
Feb 13, 2019	25.12	25.26	25.00	25.02	5,667,870	-0.10(-0.40%)
Feb 12, 2019	25.14	25.16	25.06	25.12	3,733,501	+0.06(+0.24%)
Feb 11, 2019	24.98	25.10	24.98	25.06	13,084,432	-0.12(-0.48%)
Feb 08, 2019	25.16	25.22	25.14	25.18	4,497,550	+0.08(+0.32%)
Feb 07, 2019	25.10	25.14	25.02	25.10	5,073,300	+0.08(+0.32%)
Feb 06, 2019	25.18	25.18	25.02	25.02	5,877,513	-0.16(-0.64%)
Feb 05, 2019	25.20	25.22	25.14	25.18	5,698,211	+0.06(+0.24%)
Feb 04, 2019	25.14	25.20	25.10	25.12	6,915,787	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.