Indicators

Apollo Asset Management Inc (NY: APO )

112.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	28.12	28.36	27.93	28.10	1,579,230	+0.09(+0.31%)
Feb 27, 2018	29.21	29.26	27.97	28.01	2,668,761	-1.24(-4.25%)
Feb 26, 2018	29.42	29.63	29.20	29.25	1,059,904	-0.09(-0.29%)
Feb 23, 2018	29.26	29.40	29.04	29.34	640,592	+0.30(+1.03%)
Feb 22, 2018		29.39		29.04	1,024,629	+0.05(+0.18%)
Feb 21, 2018	28.78	29.36	28.78	28.99	1,077,400	+0.21(+0.71%)
Feb 20, 2018		28.65	28.11	28.78	3,070,351	-0.35(-1.21%)
Feb 16, 2018		29.13	29.13	29.13	0	-0.44(-1.48%)
Feb 15, 2018	29.64	29.71	29.06	29.57	2,143,561	+0.21(+0.70%)
Feb 14, 2018	28.67	29.39	28.58	29.36	1,027,814	+0.61(+2.11%)
Feb 13, 2018		28.83		28.76	961,676	+0.47(+1.67%)
Feb 12, 2018	27.97	28.37	27.54	28.29	1,281,735	+0.59(+2.13%)
Feb 09, 2018	27.69	28.16	26.44	27.69	3,214,405	+0.26(+0.94%)
Feb 08, 2018	29.09	29.15	27.43	27.44	1,767,130	-1.47(-5.10%)
Feb 07, 2018	28.82	29.35	28.70	28.91	1,148,762	+0.14(+0.48%)
Feb 06, 2018	28.34	28.95	27.54	28.77	3,768,297	-0.67(-2.27%)
Feb 05, 2018	30.08	30.14	28.78	29.44	2,887,329	-1.31(-4.26%)
Feb 02, 2018	31.38	31.50	30.30	30.75	1,474,597	-0.75(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.