Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Heritage Global Inc (OP: HGBL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 0.3700 0.4300 0.3700 0.4300 18,703 -0.05(-11.34%)
Feb 27, 2018 0.4850 0.4850 0.4850 0.4850 561 -0.03(-4.90%)
Feb 26, 2018 0.3700 0.5100 0.3700 0.5100 11,720 +0.06(+13.33%)
Feb 23, 2018 0.3900 0.4500 0.3900 0.4500 5,902 +0.01(+2.27%)
Feb 22, 2018 0.3788 0.5063 0.3788 0.4400 8,485 -0.01(-2.22%)
Feb 21, 2018 0.3900 0.4500 0.3700 0.4500 12,444 +0.05(+13.92%)
Feb 20, 2018 0.3900 0.3950 0.3900 0.3950 1,100 +0.01(+1.28%)
Feb 15, 2018 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Feb 13, 2018 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 09, 2018 0.4000 0.4000 0.4000 62 +0.02(+5.26%)
Feb 08, 2018 0.3299 0.3800 0.3299 0.3800 5,850 +0.00(+0.00%)
Feb 07, 2018 0.3797 0.4000 0.3700 0.3800 9,108 -0.07(-15.56%)
Feb 06, 2018 0.3700 0.4500 0.3700 0.4500 8,324 -0.04(-8.16%)
Feb 05, 2018 0.3800 0.4900 0.3800 0.4900 2,142 +0.00(+0.00%)
Feb 02, 2018 0.4400 0.4900 0.4400 0.4900 1,100 +0.04(+8.89%)
Jan 31, 2018 0.4500 0.4500 0.4500 55 +0.05(+12.50%)
Jan 30, 2018 0.5000 0.5000 0.4000 0.4000 5,300 +0.00(+0.00%)
Jan 29, 2018 0.3850 0.4000 0.3850 0.4000 1,610 -0.05(-11.11%)
Jan 26, 2018 0.4500 0.4500 0.4500 0.4500 306 +0.00(+0.00%)
Jan 24, 2018 0.4500 0.4500 0.4500 12 -0.04(-8.16%)
Jan 23, 2018 0.4000 0.4900 0.4000 0.4900 2,900 +0.09(+22.50%)
Jan 22, 2018 0.3842 0.4000 0.3842 0.4000 1,125 +0.00(+0.00%)
Jan 18, 2018 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 17, 2018 0.3700 0.4380 0.3301 0.4300 9,392 +0.06(+16.22%)
Jan 16, 2018 0.3700 0.3301 0.3700 10,971 +0.02(+5.71%)
Jan 12, 2018 0.3500 0.3500 0.3500 0 -0.03(-7.89%)
Jan 11, 2018 0.3283 0.3800 0.3283 0.3800 1,153 -0.07(-15.56%)
Jan 09, 2018 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 08, 2018 0.3700 0.4000 0.3700 0.4000 2,817 +0.03(+8.11%)
Jan 05, 2018 0.3900 0.4000 0.3300 0.3700 4,304 -0.03(-7.50%)
Jan 03, 2018 0.4000 0.4000 0.4000 0 -0.05(-10.71%)
Jan 02, 2018 0.3200 0.4800 0.3200 0.4480 4,440 +0.08(+21.08%)
Dec 29, 2017 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 28, 2017 0.3800 0.3800 0.3011 0.3700 1,155 -0.03(-7.50%)
Dec 26, 2017 0.4000 0.4000 0.4000 48 +0.06(+17.65%)
Dec 21, 2017 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
Dec 20, 2017 0.3200 0.3550 0.3200 0.3550 2,805 -0.01(-4.03%)
Dec 19, 2017 0.3200 0.3699 0.3200 0.3699 7,639 -0.03(-7.50%)
Dec 18, 2017 0.3200 0.3999 0.3002 0.3999 1,900 +0.08(+24.97%)
Dec 14, 2017 0.3200 0.3200 0.3200 88 -0.01(-3.03%)
Dec 12, 2017 0.3300 0.3300 0.3300 57 -0.01(-2.94%)
Dec 11, 2017 0.3400 0.3400 0.3400 0.3400 510 +0.03(+9.68%)
Dec 08, 2017 0.3400 0.3400 0.3100 0.3100 6,150 -0.09(-21.70%)
Dec 07, 2017 0.3951 0.3959 0.3100 0.3959 6,500 +0.10(+31.97%)
Dec 06, 2017 0.3100 0.3399 0.3000 0.3000 82,600 -0.01(-3.26%)
Dec 05, 2017 0.3100 0.3700 0.3100 0.3101 5,064 -0.08(-21.49%)
Dec 04, 2017 0.3005 0.3900 0.3005 0.3950 30,107 +0.08(+25.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.