Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Terraform Power Inc (NQ: TERP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 10.24 10.30 10.02 10.12 296,839 -0.12(-1.20%)
Feb 27, 2018 10.40 10.43 10.09 10.24 473,656 -0.19(-1.85%)
Feb 26, 2018 10.41 10.51 10.32 10.44 335,606 +0.08(+0.75%)
Feb 23, 2018 10.33 10.41 10.17 10.36 357,862 +0.18(+1.79%)
Feb 22, 2018 10.13 10.33 10.06 10.18 280,963 +0.04(+0.43%)
Feb 21, 2018 10.30 10.39 10.13 10.13 409,563 -0.14(-1.35%)
Feb 20, 2018 10.00 10.30 9.979 10.27 561,308 +0.25(+2.50%)
Feb 16, 2018 10.02 10.02 10.02 0 +0.20(+2.03%)
Feb 15, 2018 9.823 9.866 9.745 9.823 386,031 +0.00(+0.00%)
Feb 14, 2018 9.832 9.884 9.737 9.823 355,965 -0.04(-0.44%)
Feb 13, 2018 9.659 9.901 9.641 9.866 403,152 +0.21(+2.15%)
Feb 12, 2018 9.676 9.749 9.615 9.659 455,486 -0.02(-0.18%)
Feb 09, 2018 9.572 9.737 9.390 9.676 602,957 +0.12(+1.27%)
Feb 08, 2018 9.659 9.780 9.538 9.555 521,659 -0.08(-0.81%)
Feb 07, 2018 9.122 9.832 9.122 9.633 1,732,060 +0.74(+8.37%)
Feb 06, 2018 8.862 9.079 8.672 8.888 659,954 -0.26(-2.79%)
Feb 05, 2018 9.486 9.546 9.122 9.144 365,962 -0.35(-3.69%)
Feb 02, 2018 9.468 9.563 9.434 9.494 352,105 -0.01(-0.09%)
Feb 01, 2018 9.434 9.520 9.261 9.503 248,921 +0.07(+0.73%)
Jan 31, 2018 9.633 9.650 9.364 9.434 405,891 -0.16(-1.62%)
Jan 30, 2018 9.615 9.641 9.529 9.589 392,293 -0.04(-0.45%)
Jan 29, 2018 9.728 9.737 9.615 9.633 229,901 -0.09(-0.89%)
Jan 26, 2018 9.780 9.780 9.607 9.719 274,590 -0.05(-0.53%)
Jan 25, 2018 9.737 9.814 9.581 9.771 260,541 +0.07(+0.71%)
Jan 24, 2018 9.771 9.780 9.607 9.702 443,675 -0.01(-0.09%)
Jan 23, 2018 9.667 9.745 9.641 9.711 414,387 +0.09(+0.90%)
Jan 22, 2018 9.520 9.728 9.520 9.624 301,478 +0.14(+1.46%)
Jan 19, 2018 9.512 9.598 9.425 9.486 330,894 -0.04(-0.45%)
Jan 18, 2018 9.693 9.460 9.529 402,851 -0.11(-1.17%)
Jan 17, 2018 9.797 9.842 9.615 9.641 305,836 -0.14(-1.42%)
Jan 16, 2018 9.944 9.962 9.745 9.780 296,342 -0.11(-1.14%)
Jan 12, 2018 9.892 9.892 9.892 0 -0.14(-1.38%)
Jan 11, 2018 9.927 10.11 9.858 10.03 596,353 +0.12(+1.22%)
Jan 10, 2018 9.728 9.927 9.624 9.910 683,398 +0.23(+2.32%)
Jan 09, 2018 9.944 9.944 9.659 9.685 329,861 -0.25(-2.53%)
Jan 08, 2018 9.789 10.00 9.706 9.936 721,816 +0.19(+1.95%)
Jan 05, 2018 9.866 9.866 9.711 9.745 282,510 -0.11(-1.14%)
Jan 04, 2018 10.00 10.07 9.789 9.858 391,716 -0.10(-1.04%)
Jan 03, 2018 10.24 10.24 9.797 9.962 432,896 -0.26(-2.54%)
Jan 02, 2018 10.42 10.48 10.19 10.22 438,844 -0.13(-1.25%)
Dec 29, 2017 10.35 10.35 10.35 0 +0.06(+0.59%)
Dec 28, 2017 10.04 10.31 9.927 10.29 932,407 +0.29(+2.85%)
Dec 27, 2017 10.04 10.09 9.944 10.00 686,426 +0.00(+0.00%)
Dec 26, 2017 9.996 10.07 9.866 10.00 584,333 +0.04(+0.43%)
Dec 22, 2017 10.13 10.18 9.892 9.962 1,376,681 -0.17(-1.71%)
Dec 21, 2017 10.04 10.20 9.953 10.13 1,353,301 +0.06(+0.60%)
Dec 20, 2017 10.04 10.25 9.910 10.07 454,873 +0.09(+0.87%)
Dec 19, 2017 10.41 10.41 9.962 9.988 1,623,774 -0.39(-3.75%)
Dec 18, 2017 10.39 10.54 10.37 10.38 1,142,107 -0.02(-0.17%)
Dec 15, 2017 10.10 10.46 9.996 10.39 2,319,111 +0.34(+3.36%)
Dec 14, 2017 10.01 10.13 9.901 10.06 5,219,653 +0.03(+0.26%)
Dec 13, 2017 9.953 10.16 9.892 10.03 1,184,799 +0.07(+0.69%)
Dec 12, 2017 9.745 10.00 9.650 9.962 441,091 +0.26(+2.68%)
Dec 11, 2017 9.840 9.884 9.650 9.702 357,155 -0.14(-1.41%)
Dec 08, 2017 9.719 9.875 9.641 9.840 633,413 +0.16(+1.61%)
Dec 07, 2017 9.563 9.719 9.460 9.685 319,464 +0.14(+1.45%)
Dec 06, 2017 9.789 9.789 9.520 9.546 435,505 -0.29(-2.99%)
Dec 05, 2017 9.676 9.936 9.673 9.840 433,095 +0.15(+1.52%)
Dec 04, 2017 10.15 10.15 9.659 9.693 693,817 -0.47(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.