Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 36.86 37.30 36.60 36.61 993,372 +0.01(+0.03%)
Feb 27, 2018 37.52 37.52 36.45 36.60 887,004 -0.87(-2.31%)
Feb 26, 2018 37.52 37.70 37.25 37.47 686,969 -0.05(-0.12%)
Feb 23, 2018 36.92 37.60 36.75 37.52 1,203,485 +0.80(+2.18%)
Feb 22, 2018 36.42 36.76 36.17 36.72 1,037,692 +0.55(+1.52%)
Feb 21, 2018 36.93 37.10 36.14 36.17 1,018,410 -0.76(-2.05%)
Feb 20, 2018 37.41 37.69 36.87 36.92 912,631 -0.62(-1.64%)
Feb 16, 2018 37.54 37.54 37.54 0 +0.32(+0.85%)
Feb 15, 2018 36.94 37.36 36.82 37.22 959,517 +0.52(+1.42%)
Feb 14, 2018 36.64 36.91 36.35 36.70 1,009,827 -0.28(-0.76%)
Feb 13, 2018 36.72 37.05 36.59 36.98 1,218,374 +0.02(+0.05%)
Feb 12, 2018 37.15 37.22 35.90 36.96 877,854 +0.07(+0.18%)
Feb 09, 2018 36.39 37.14 35.74 36.89 1,464,072 +0.78(+2.17%)
Feb 08, 2018 37.39 37.58 36.08 36.11 2,438,915 -1.37(-3.66%)
Feb 07, 2018 36.98 37.76 36.85 37.48 3,187,932 +0.54(+1.46%)
Feb 06, 2018 35.92 37.49 35.22 36.94 2,669,583 -0.04(-0.10%)
Feb 05, 2018 37.67 37.97 36.48 36.98 849,106 -0.77(-2.05%)
Feb 02, 2018 37.72 38.02 37.42 37.75 853,088 -0.24(-0.64%)
Feb 01, 2018 38.59 39.01 37.88 37.99 1,405,771 -0.62(-1.62%)
Jan 31, 2018 37.83 38.66 37.76 38.62 1,486,861 +0.98(+2.60%)
Jan 30, 2018 37.99 37.99 37.49 37.64 1,009,441 -0.46(-1.20%)
Jan 29, 2018 38.40 38.40 38.09 38.10 686,684 -0.41(-1.07%)
Jan 26, 2018 39.03 39.08 38.40 38.51 862,599 -0.48(-1.22%)
Jan 25, 2018 39.15 39.25 38.72 38.98 589,888 -0.09(-0.24%)
Jan 24, 2018 39.31 39.41 38.90 39.08 590,632 -0.21(-0.52%)
Jan 23, 2018 39.10 39.35 38.93 39.28 651,990 +0.34(+0.86%)
Jan 22, 2018 38.57 39.08 38.42 38.94 946,382 +0.77(+2.03%)
Jan 19, 2018 37.78 38.20 37.69 38.17 971,313 +0.43(+1.14%)
Jan 18, 2018 38.29 38.30 37.68 37.74 662,188 -0.64(-1.68%)
Jan 17, 2018 38.35 38.53 38.03 38.39 721,618 +0.08(+0.22%)
Jan 16, 2018 38.17 38.71 38.07 38.30 826,166 +0.33(+0.86%)
Jan 12, 2018 37.97 37.97 37.97 0 -0.32(-0.83%)
Jan 11, 2018 38.55 38.73 38.21 38.29 574,412 -0.17(-0.44%)
Jan 10, 2018 38.46 38.46 734,362 -0.60(-1.53%)
Jan 09, 2018 39.42 39.67 39.04 39.06 937,215 -0.15(-0.38%)
Jan 08, 2018 39.08 39.36 38.87 39.21 495,115 +0.14(+0.36%)
Jan 05, 2018 38.96 39.11 38.84 39.07 531,077 +0.21(+0.55%)
Jan 04, 2018 39.55 39.59 38.82 38.85 985,158 -0.74(-1.86%)
Jan 03, 2018 39.77 39.88 39.31 39.59 801,934 -0.15(-0.38%)
Jan 02, 2018 40.21 40.23 39.71 39.74 752,076 -0.37(-0.93%)
Dec 29, 2017 40.11 40.11 40.11 0 +0.06(+0.14%)
Dec 28, 2017 39.93 40.06 39.78 40.05 595,287 +0.13(+0.32%)
Dec 27, 2017 39.95 40.06 39.70 39.93 407,878 +0.10(+0.26%)
Dec 26, 2017 39.72 39.94 39.55 39.82 310,407 +0.16(+0.40%)
Dec 22, 2017 39.62 39.70 39.38 39.67 509,892 +0.11(+0.28%)
Dec 21, 2017 39.69 39.85 39.51 39.56 442,802 -0.08(-0.21%)
Dec 20, 2017 40.01 40.31 39.55 39.64 578,960 -0.27(-0.67%)
Dec 19, 2017 40.83 40.94 39.85 39.91 978,618 -0.93(-2.29%)
Dec 18, 2017 40.70 41.31 40.70 40.84 633,554 +0.18(+0.43%)
Dec 15, 2017 40.49 40.87 40.17 40.66 2,402,396 +0.06(+0.16%)
Dec 14, 2017 40.54 40.84 40.40 40.60 534,785 +0.06(+0.14%)
Dec 13, 2017 40.85 40.98 40.42 40.54 1,114,729 -0.24(-0.59%)
Dec 12, 2017 40.84 40.97 40.51 40.78 925,301 -0.07(-0.18%)
Dec 11, 2017 41.35 41.41 40.82 40.86 655,780 -0.52(-1.25%)
Dec 08, 2017 41.31 41.44 41.18 41.38 541,185 +0.17(+0.40%)
Dec 07, 2017 40.85 41.43 40.76 41.21 874,854 +0.41(+1.00%)
Dec 06, 2017 40.83 41.06 40.60 40.80 647,000 -0.01(-0.02%)
Dec 05, 2017 41.33 41.42 40.70 40.81 863,954 -0.54(-1.30%)
Dec 04, 2017 41.71 41.87 41.32 41.35 703,058 -0.30(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.