Indicators

Tax-Exempt Bond Vanguard (NY: VTEB )

50.10 -0.16 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.09	44.09	44.03	44.05	469,582	+0.00(+0.00%)
Feb 27, 2018	44.11	44.12	43.98	44.05	516,133	-0.05(-0.12%)
Feb 26, 2018	44.18	44.18	44.09	44.10	450,217	-0.01(-0.02%)
Feb 23, 2018	44.13	44.15	44.09	44.11	322,648	+0.12(+0.28%)
Feb 22, 2018	44.03	44.13	43.96	43.99	1,268,602	+0.04(+0.10%)
Feb 21, 2018	44.16	44.16	43.95	43.95	895,378	-0.15(-0.33%)
Feb 20, 2018	44.12	44.12	44.04	44.09	674,919	-0.03(-0.06%)
Feb 16, 2018		44.12	44.12	44.12	0	+0.07(+0.16%)
Feb 15, 2018	44.07	44.13	44.05	44.05	491,056	+0.03(+0.06%)
Feb 14, 2018	44.12	44.15	44.02	44.02	522,202	-0.15(-0.33%)
Feb 13, 2018	44.17	44.23	44.13	44.17	717,225	+0.01(+0.02%)
Feb 12, 2018	44.07	44.20	44.06	44.16	642,880	+0.05(+0.12%)
Feb 09, 2018	44.09	44.21	44.09	44.11	582,588	-0.05(-0.12%)
Feb 08, 2018	44.09	44.16	44.09	44.16	613,797	+0.02(+0.04%)
Feb 07, 2018	44.29	44.29	44.15	44.15	861,128	-0.07(-0.16%)
Feb 06, 2018	44.23	44.39	44.21	44.22	745,947	+0.02(+0.04%)
Feb 05, 2018	44.06	44.22	44.03	44.20	685,252	+0.12(+0.28%)
Feb 02, 2018	44.15	44.16	44.05	44.08	1,282,779	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.