Indicators

Amphenol Corp A (NY: APH )

121.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.40	43.54	42.92	42.92	2,554,473	-0.26(-0.60%)
Feb 27, 2018	43.48	43.93	43.18	43.18	2,433,596	-0.22(-0.51%)
Feb 26, 2018	42.77	43.41	42.60	43.40	1,710,645	+0.74(+1.74%)
Feb 23, 2018	42.49	42.67	42.23	42.66	2,068,169	+0.28(+0.66%)
Feb 22, 2018			42.30	42.38	2,536,163	-0.09(-0.21%)
Feb 21, 2018	42.50	43.00	42.47	42.47	2,197,740	+0.03(+0.07%)
Feb 20, 2018	42.03	42.66	41.94	42.44	2,514,869	+0.17(+0.41%)
Feb 16, 2018		42.26	42.26	42.26	0	+0.40(+0.95%)
Feb 15, 2018	41.33	41.86	41.23	41.86	3,438,411	+0.85(+2.06%)
Feb 14, 2018	40.53	41.07	40.50	41.02	2,286,638	+0.22(+0.53%)
Feb 13, 2018	40.31	40.90	40.30	40.80	1,850,470	+0.22(+0.54%)
Feb 12, 2018	40.29	40.81	40.24	40.58	3,827,917	+0.77(+1.92%)
Feb 09, 2018	39.89	40.13	38.58	39.82	5,706,491	+0.16(+0.40%)
Feb 08, 2018	41.44	41.57	39.64	39.66	5,343,986	-1.80(-4.35%)
Feb 07, 2018	41.33	42.19	41.08	41.46	3,760,720	-0.13(-0.32%)
Feb 06, 2018	40.73	41.74	40.28	41.59	5,257,630	-0.35(-0.84%)
Feb 05, 2018	42.63	43.19	41.37	41.94	2,226,357	-0.91(-2.13%)
Feb 02, 2018	43.46	43.60	42.83	42.86	3,621,472	-0.74(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.