Indicators

Pathward Financial Inc (NQ: CASH )

53.97 +0.15 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.06	35.19	34.50	34.54	159,609	-0.32(-0.92%)
Feb 27, 2018	35.35	35.86	34.82	34.87	182,821	-0.48(-1.36%)
Feb 26, 2018	35.04	35.65	35.04	35.35	177,471	+0.26(+0.73%)
Feb 23, 2018	35.06	35.75	34.77	35.09	167,086	+0.27(+0.79%)
Feb 22, 2018	35.67	35.86	34.77	34.82	88,575	-0.42(-1.19%)
Feb 21, 2018	35.12	35.75	34.87	35.24	122,712	+0.19(+0.55%)
Feb 20, 2018	35.38	35.91	34.79	35.04	104,282	-0.50(-1.40%)
Feb 16, 2018		35.54	35.54	35.54	0	+0.19(+0.55%)
Feb 15, 2018	34.69	35.56	34.59	35.35	297,776	+0.92(+2.66%)
Feb 14, 2018	34.43	35.04	34.29	34.43	430,950	-0.31(-0.88%)
Feb 13, 2018	34.87	35.43	34.61	34.74	209,052	-0.50(-1.41%)
Feb 12, 2018	35.24	35.35	34.32	35.24	185,159	+0.10(+0.27%)
Feb 09, 2018	34.98	35.33	33.97	35.14	278,886	+0.51(+1.49%)
Feb 08, 2018	35.32	35.54	34.63	34.63	198,739	-0.68(-1.91%)
Feb 07, 2018	35.22	35.22	34.63	35.30	253,921	-0.14(-0.41%)
Feb 06, 2018	34.05	35.83	34.01	35.45	435,026	+0.50(+1.43%)
Feb 05, 2018	34.87	35.55	34.37	34.95	106,648	-0.27(-0.78%)
Feb 02, 2018	36.14	37.92	32.63	35.22	287,548	-1.32(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.