Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	35.71	35.84	35.42	35.42	3,930,059	-0.25(-0.70%)
Feb 27, 2018	36.67	36.67	35.67	35.67	3,790,454	-0.85(-2.33%)
Feb 26, 2018	36.91	36.98	36.42	36.52	3,575,797	-0.08(-0.21%)
Feb 23, 2018	35.95	36.61	35.88	36.60	4,696,346	+0.71(+1.98%)
Feb 22, 2018	36.00	36.21	35.76	35.89	2,775,027	-0.01(-0.02%)
Feb 21, 2018	36.21	36.68	35.88	35.90	4,481,339	-0.28(-0.78%)
Feb 20, 2018	36.78	37.02	36.08	36.18	2,773,809	-0.70(-1.90%)
Feb 16, 2018		36.88	36.88	36.88	0	+0.38(+1.05%)
Feb 15, 2018	35.77	36.52	35.61	36.50	4,396,896	+1.00(+2.81%)
Feb 14, 2018	35.52	35.84	35.06	35.50	6,041,107	-0.12(-0.35%)
Feb 13, 2018	35.35	35.76	35.12	35.62	3,674,507	+0.14(+0.40%)
Feb 12, 2018	35.45	35.69	35.10	35.48	3,191,120	+0.07(+0.21%)
Feb 09, 2018	34.64	35.68	33.50	35.41	7,127,428	+0.84(+2.44%)
Feb 08, 2018	34.76	35.29	34.51	34.56	6,705,889	-0.32(-0.93%)
Feb 07, 2018	34.90	35.37	34.81	34.89	4,143,209	+0.00(+0.00%)
Feb 06, 2018	35.01	35.15	34.17	34.89	6,419,862	-0.74(-2.07%)
Feb 05, 2018	35.81	36.15	35.34	35.62	4,253,891	-0.36(-0.99%)
Feb 02, 2018	36.35	36.66	35.97	35.98	5,351,809	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.