Indicators

United Parcel Service (NY: UPS )

148.06 +1.63 (+1.11%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	83.42	83.66	82.48	82.70	4,852,017	-0.76(-0.91%)
Feb 27, 2017	83.00	83.49	82.69	83.46	3,550,269	+0.43(+0.52%)
Feb 24, 2017	82.00	83.03	81.92	83.03	3,475,154	+0.85(+1.04%)
Feb 23, 2017	82.89	82.96	82.02	82.17	5,085,172	-0.41(-0.50%)
Feb 22, 2017	82.45	83.54	82.29	82.59	6,692,434	-1.64(-1.95%)
Feb 21, 2017	83.59	84.35	83.36	84.23	4,888,376	+0.64(+0.77%)
Feb 17, 2017		83.59	83.59	83.59	0	-0.25(-0.30%)
Feb 16, 2017	84.53	84.55	83.40	83.84	6,586,042	-0.76(-0.90%)
Feb 15, 2017	84.48	84.72	84.02	84.60	3,575,036	+0.02(+0.03%)
Feb 14, 2017	84.33	84.85	83.51	84.58	7,575,811	+0.38(+0.45%)
Feb 13, 2017	83.54	84.22	83.44	84.20	4,997,117	+0.90(+1.08%)
Feb 10, 2017	82.64	83.42	82.46	83.30	5,171,182	+0.68(+0.83%)
Feb 09, 2017	82.38	83.04	82.27	82.61	3,113,352	+0.23(+0.28%)
Feb 08, 2017	82.11	82.57	81.88	82.38	4,379,587	+0.36(+0.44%)
Feb 07, 2017	82.55	82.64	81.72	82.01	4,625,693	-0.29(-0.35%)
Feb 06, 2017	82.74	83.03	82.06	82.30	4,438,526	-0.69(-0.83%)
Feb 03, 2017	82.02	83.19	81.73	82.99	6,262,610	+1.44(+1.76%)
Feb 02, 2017	81.70	82.02	81.02	81.56	5,610,120	-0.19(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.