Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3313 3324 3273 3292 0 -29.90(-0.90%)
Feb 27, 2017 3313 3339 3295 3322 0 +8.22(+0.25%)
Feb 24, 2017 3287 3323 3253 3314 0 +20.90(+0.63%)
Feb 23, 2017 3298 3313 3270 3293 0 +2.91(+0.09%)
Feb 22, 2017 3299 3325 3283 3290 0 -17.17(-0.52%)
Feb 21, 2017 3289 3320 3267 3307 0 +14.44(+0.44%)
Feb 17, 2017 3293 3293 3293 3293 0 +2.16(+0.07%)
Feb 16, 2017 3295 3307 3244 3291 0 -12.10(-0.37%)
Feb 15, 2017 3248 3311 3214 3303 0 +64.44(+1.99%)
Feb 14, 2017 3174 3250 3165 3238 0 +54.46(+1.71%)
Feb 13, 2017 3190 3226 3156 3184 0 +10.47(+0.33%)
Feb 10, 2017 3178 3190 3149 3173 0 -1.64(-0.05%)
Feb 09, 2017 3179 3198 3143 3175 0 -3.68(-0.12%)
Feb 08, 2017 3154 3182 3134 3179 0 +17.08(+0.54%)
Feb 07, 2017 3130 3218 3112 3162 0 +29.55(+0.94%)
Feb 06, 2017 3107 3154 3092 3132 0 +25.62(+0.82%)
Feb 03, 2017 3098 3121 3078 3106 0 +15.11(+0.49%)
Feb 02, 2017 3105 3117 3060 3091 0 -24.47(-0.79%)
Feb 01, 2017 3095 3123 3067 3116 0 +23.91(+0.77%)
Jan 31, 2017 3057 3099 2998 3092 0 +70.76(+2.34%)
Jan 30, 2017 3005 3028 2956 3021 0 +19.06(+0.63%)
Jan 27, 2017 3049 3049 2981 3002 0 -32.18(-1.06%)
Jan 26, 2017 3041 3114 2997 3034 0 -160.69(-5.03%)
Jan 25, 2017 3150 3198 3142 3195 0 +57.32(+1.83%)
Jan 24, 2017 3136 3152 3115 3138 0 -3.60(-0.11%)
Jan 23, 2017 3137 3157 3113 3141 0 -2.85(-0.09%)
Jan 20, 2017 3137 3190 3107 3144 0 +5.02(+0.16%)
Jan 19, 2017 3160 3167 3122 3139 0 -25.82(-0.82%)
Jan 18, 2017 3171 3182 3138 3165 0 +14.04(+0.45%)
Jan 17, 2017 3115 3172 3098 3151 0 +29.38(+0.94%)
Jan 13, 2017 3121 3121 3121 3121 0 +46.08(+1.50%)
Jan 12, 2017 3030 3089 3018 3075 0 +39.38(+1.30%)
Jan 11, 2017 3109 3135 2991 3036 0 -73.02(-2.35%)
Jan 10, 2017 3099 3145 3085 3109 0 -0.14(-0.00%)
Jan 09, 2017 3105 3139 3091 3109 0 -6.55(-0.21%)
Jan 06, 2017 3092 3130 3067 3116 0 +27.98(+0.91%)
Jan 05, 2017 3115 3129 3064 3088 0 -44.51(-1.42%)
Jan 04, 2017 3086 3145 3076 3132 0 +46.82(+1.52%)
Jan 03, 2017 2960 3109 2955 3085 0 +130.45(+4.41%)
Dec 30, 2016 2955 2955 2955 2955 0 -27.85(-0.93%)
Dec 29, 2016 2969 3012 2965 2983 0 +7.43(+0.25%)
Dec 28, 2016 2996 3013 2971 2975 0 -19.76(-0.66%)
Dec 27, 2016 2981 3016 2974 2995 0 +14.22(+0.48%)
Dec 23, 2016 2981 2981 2981 2981 0 +23.37(+0.79%)
Dec 22, 2016 2993 3004 2944 2958 0 -29.16(-0.98%)
Dec 21, 2016 2980 3012 2964 2987 0 -6.39(-0.21%)
Dec 20, 2016 3002 3027 2976 2993 0 -1.08(-0.04%)
Dec 19, 2016 2999 3026 2967 2994 0 +2.77(+0.09%)
Dec 16, 2016 2988 3007 2963 2991 0 +12.33(+0.41%)
Dec 15, 2016 2984 3001 2945 2979 0 -4.50(-0.15%)
Dec 14, 2016 3046 3062 2963 2984 0 -70.25(-2.30%)
Dec 13, 2016 3036 3068 3025 3054 0 +25.84(+0.85%)
Dec 12, 2016 3029 3053 2997 3028 0 -7.56(-0.25%)
Dec 09, 2016 2979 3057 2961 3036 0 +64.93(+2.19%)
Dec 08, 2016 2929 2989 2916 2971 0 +33.88(+1.15%)
Dec 07, 2016 2959 2976 2844 2937 0 -67.18(-2.24%)
Dec 06, 2016 3017 3025 2968 3004 0 -11.23(-0.37%)
Dec 05, 2016 2984 3032 2969 3015 0 +38.07(+1.28%)
Dec 02, 2016 2979 3009 2959 2977 0 +10.67(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.