Indicators

Alaska Pacific Energy Corp (OP: ASKE )

0.0001 -0.0002 (-66.67%)

Streaming Delayed Price Updated: 12:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		0.0080	0.0080	0.0080	0	-0.00(-11.11%)
Feb 23, 2017		0.0090	0.0090	0.0090	0	+0.00(+12.50%)
Feb 22, 2017	0.0112	0.0143	0.0080	0.0080	55,600	-0.01(-60.00%)
Feb 21, 2017	0.0199	0.0200	0.0199	0.0200	34,700	-0.00(-9.09%)
Feb 15, 2017		0.0220	0.0220	0.0220	0	-0.00(-3.51%)
Feb 14, 2017	0.0300	0.0300	0.0228	0.0228	19,642	-0.01(-24.00%)
Feb 13, 2017	0.0250	0.0300	0.0220	0.0300	107,878	+0.00(+20.00%)
Feb 10, 2017	0.0246	0.0250	0.0196	0.0250	141,600	+0.01(+66.67%)
Feb 09, 2017	0.0300	0.0300	0.0150	0.0150	204,901	-0.16(-91.67%)
Feb 08, 2017	0.1900	0.1900	0.1800	0.1800	1,900	+0.15(+500.00%)
Feb 03, 2017		0.0300	0.0300	0.0300	0	-0.04(-57.14%)
Feb 02, 2017	0.0500	0.0700	0.0500	0.0700	15,000	+0.06(+600.00%)
Jan 25, 2017		0.0100	0.0100	0.0100	0	-0.06(-85.71%)
Jan 24, 2017	0.0600	0.0700	0.0600	0.0700	10,600	+0.00(+0.00%)
Jan 23, 2017	0.0700	0.0700	0.0700	0.0700	2,000	+0.07(+2233.33%)
Jan 11, 2017		0.0030	0.0030	0.0030	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.