Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drugs Wholesale Sector (CIX: MSECTOR756 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 3285 3304 3246 3255 0 -35.61(-1.08%)
Feb 26, 2016 3274 3334 3258 3291 0 +50.22(+1.55%)
Feb 25, 2016 3239 3261 3202 3241 0 +16.45(+0.51%)
Feb 24, 2016 3182 3235 3157 3224 0 +16.38(+0.51%)
Feb 23, 2016 3232 3248 3189 3208 0 -31.61(-0.98%)
Feb 22, 2016 3218 3253 3208 3239 0 +33.98(+1.06%)
Feb 19, 2016 3219 3226 3181 3205 0 -15.91(-0.49%)
Feb 18, 2016 3216 3246 3200 3221 0 +0.89(+0.03%)
Feb 17, 2016 3178 3253 3170 3221 0 +58.63(+1.85%)
Feb 16, 2016 3159 3183 3125 3162 0 +26.38(+0.84%)
Feb 12, 2016 3136 3136 3136 3136 0 +34.75(+1.12%)
Feb 11, 2016 3097 3140 3070 3101 0 -48.74(-1.55%)
Feb 10, 2016 3117 3183 3101 3149 0 +47.56(+1.53%)
Feb 09, 2016 3062 3140 3044 3102 0 +7.16(+0.23%)
Feb 08, 2016 3113 3128 3046 3095 0 -44.56(-1.42%)
Feb 05, 2016 3115 3184 3084 3139 0 +1.98(+0.06%)
Feb 04, 2016 3088 3228 3053 3137 0 -22.04(-0.70%)
Feb 03, 2016 3213 3222 3099 3159 0 -30.03(-0.94%)
Feb 02, 2016 3242 3276 3182 3189 0 -70.94(-2.18%)
Feb 01, 2016 3224 3287 3174 3260 0 -31.61(-0.96%)
Jan 29, 2016 3247 3312 3210 3292 0 +60.12(+1.86%)
Jan 28, 2016 3256 3393 3158 3232 0 -112.58(-3.37%)
Jan 27, 2016 3395 3421 3328 3344 0 -59.47(-1.75%)
Jan 26, 2016 3395 3416 3338 3404 0 +28.86(+0.86%)
Jan 25, 2016 3397 3425 3367 3375 0 -7.99(-0.24%)
Jan 22, 2016 3405 3429 3366 3383 0 +23.35(+0.70%)
Jan 21, 2016 3363 3409 3328 3360 0 -3.41(-0.10%)
Jan 20, 2016 3334 3390 3250 3363 0 -24.68(-0.73%)
Jan 19, 2016 3389 3420 3325 3388 0 +29.42(+0.88%)
Jan 15, 2016 3358 3358 3358 3358 0 -17.40(-0.52%)
Jan 14, 2016 3270 3401 3257 3376 0 +103.45(+3.16%)
Jan 13, 2016 3358 3389 3250 3272 0 -83.99(-2.50%)
Jan 12, 2016 3380 3412 3331 3356 0 +16.25(+0.49%)
Jan 11, 2016 3437 3471 3308 3340 0 -246.49(-6.87%)
Jan 08, 2016 3669 3682 3577 3587 0 -66.60(-1.82%)
Jan 07, 2016 3702 3724 3643 3653 0 -104.98(-2.79%)
Jan 06, 2016 3772 3796 3767 3758 0 -73.00(-1.91%)
Jan 05, 2016 3808 3853 3789 3831 0 +34.92(+0.92%)
Jan 04, 2016 3782 3813 3758 3796 0 -47.99(-1.25%)
Dec 31, 2015 3844 3844 3844 3844 0 -40.89(-1.05%)
Dec 30, 2015 3901 3924 3873 3885 0 -19.53(-0.50%)
Dec 29, 2015 3912 3931 3889 3905 0 +13.33(+0.34%)
Dec 28, 2015 3872 3910 3856 3891 0 +14.12(+0.36%)
Dec 24, 2015 3877 3877 3877 3877 0 -8.81(-0.23%)
Dec 23, 2015 3851 3897 3841 3886 0 +45.45(+1.18%)
Dec 22, 2015 3819 3849 3791 3841 0 +30.73(+0.81%)
Dec 21, 2015 3786 3817 3762 3810 0 +42.73(+1.13%)
Dec 18, 2015 3746 3811 3721 3767 0 +7.84(+0.21%)
Dec 17, 2015 3777 3805 3748 3759 0 -3.95(-0.10%)
Dec 16, 2015 3731 3775 3686 3763 0 +55.71(+1.50%)
Dec 15, 2015 3766 3792 3697 3707 0 -34.90(-0.93%)
Dec 14, 2015 3732 3754 3695 3742 0 +14.75(+0.40%)
Dec 11, 2015 3717 3759 3705 3728 0 -22.03(-0.59%)
Dec 10, 2015 3729 3776 3697 3750 0 +32.31(+0.87%)
Dec 09, 2015 3723 3775 3690 3717 0 -28.88(-0.77%)
Dec 08, 2015 3715 3761 3691 3746 0 +6.84(+0.18%)
Dec 07, 2015 3746 3766 3707 3739 0 -9.45(-0.25%)
Dec 04, 2015 3729 3775 3711 3749 0 +35.66(+0.96%)
Dec 03, 2015 3733 3754 3671 3713 0 -14.25(-0.38%)
Dec 02, 2015 3767 3788 3713 3727 0 -37.39(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.