Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 25, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 24, 2016 0.0200 0.0200 0.0200 0.0200 173,000 +0.01(+33.33%)
Feb 23, 2016 0.0150 0.0150 0.0150 0.0150 385,000 +0.00(+0.00%)
Feb 22, 2016 0.0150 0.0150 0.0150 0.0150 84,500 +0.00(+0.00%)
Feb 19, 2016 0.0150 0.0150 0.0150 0.0150 110,000 +0.00(+50.00%)
Feb 16, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0.0150 259,000 +0.00(+0.00%)
Feb 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 11, 2016 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Jan 07, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jan 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Dec 31, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 29, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 24, 2015 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 22, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 21, 2015 0.0150 0.0150 0.0150 0.0150 80,000 +0.00(+0.00%)
Dec 18, 2015 0.0150 0.0150 0.0150 0.0150 63,000 +0.00(+0.00%)
Dec 17, 2015 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 15, 2015 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 10, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.