Indicators

Edgewell Personal Care (NY: EPC )

39.90 -0.48 (-1.19%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	72.83	73.17	72.24	72.37	593,748	-0.48(-0.66%)
Feb 26, 2016	73.51	74.16	72.65	72.85	473,225	-0.42(-0.57%)
Feb 25, 2016	72.50	73.30	72.07	73.27	269,074	+0.76(+1.04%)
Feb 24, 2016	71.50	72.64	70.62	72.51	473,119	+0.16(+0.22%)
Feb 23, 2016	72.38	72.82	71.76	72.35	314,144	-0.43(-0.59%)
Feb 22, 2016	72.02	73.47	72.02	72.78	404,484	+1.67(+2.34%)
Feb 19, 2016	71.50	71.50	69.83	71.11	871,392	-0.62(-0.86%)
Feb 18, 2016	73.01	73.04	70.97	71.73	611,984	-1.39(-1.90%)
Feb 17, 2016	72.76	74.00	71.47	73.12	569,133	+0.83(+1.15%)
Feb 16, 2016	72.16	72.74	70.87	72.29	465,638	+0.95(+1.33%)
Feb 12, 2016	68.69	71.34	71.34	71.34	525,122	+2.94(+4.30%)
Feb 11, 2016	69.27	69.27	67.79	68.39	430,570	-2.00(-2.84%)
Feb 10, 2016	70.46	71.04	69.65	70.39	519,585	+0.44(+0.62%)
Feb 09, 2016	69.10	70.27	68.58	69.96	502,692	-0.02(-0.03%)
Feb 08, 2016	70.01	70.21	67.15	69.98	1,017,615	-0.69(-0.98%)
Feb 05, 2016	72.18	73.33	70.53	70.67	910,387	-1.46(-2.02%)
Feb 04, 2016	76.99	77.06	71.57	72.12	1,709,817	-4.95(-6.42%)
Feb 03, 2016	71.00	77.19	70.16	77.08	2,962,070	+9.54(+14.13%)
Feb 02, 2016	69.09	69.14	67.46	67.53	1,002,974	-2.04(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.