Indicators

Ashted Group Plc (OP: ASHTF )

74.05 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014		14.54	14.54	14.54	0	+0.16(+1.11%)
Feb 24, 2014		14.38	14.38	14.38	0	+0.31(+2.20%)
Feb 20, 2014		14.07	14.07	14.07	0	+0.23(+1.66%)
Feb 14, 2014		13.84	13.84	13.84	50	+0.84(+6.46%)
Feb 04, 2014		13.00	13.00	13.00	0	-0.07(-0.51%)
Jan 30, 2014	13.07	13.07	13.07	13.07	0	+0.18(+1.37%)
Jan 28, 2014	12.89	12.89	12.89	12.89	0	-0.02(-0.15%)
Jan 24, 2014		12.91	12.91	12.91	0	-0.26(-1.97%)
Jan 21, 2014		13.17	13.17	13.17	0	+0.41(+3.25%)
Jan 03, 2014		12.76	12.76	12.76	0	+0.04(+0.35%)
Dec 27, 2013		12.71	12.71	12.71	0	+0.17(+1.36%)
Dec 19, 2013		12.54	12.54	12.54	0	+0.32(+2.62%)
Dec 18, 2013	12.19	12.22	12.19	12.22	1,100	+0.47(+4.00%)
Dec 12, 2013		11.75	11.75	11.75	0	-0.12(-1.01%)
Dec 10, 2013	11.87	11.87	11.87	11.87	11	+0.09(+0.76%)
Dec 09, 2013	11.54	11.78	11.54	11.78	511	+0.77(+6.99%)
Dec 05, 2013	11.01	11.01	11.01	11.01	0	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.