Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	19.77	21.68	19.76	20.48	364,545	+0.78(+3.96%)
Feb 27, 2014	19.50	19.99	19.50	19.70	730,664	+0.20(+1.03%)
Feb 26, 2014	20.00	20.18	19.01	19.50	858,152	+0.30(+1.56%)
Feb 25, 2014	18.40	19.34	18.35	19.20	1,239,608	+0.83(+4.52%)
Feb 24, 2014	18.44	18.54	18.19	18.37	852,903	+0.09(+0.49%)
Feb 21, 2014	18.41	18.41	18.18	18.28	1,487,791	+0.09(+0.49%)
Feb 20, 2014	18.15	18.41	18.06	18.19	2,040,098	+0.09(+0.50%)
Feb 19, 2014	17.65	18.39	17.50	18.10	1,641,732	+0.62(+3.55%)
Feb 18, 2014	17.00	17.99	17.00	17.48	1,237,426	+0.58(+3.43%)
Feb 14, 2014	16.35	16.90	16.90	16.90	714,900	+0.83(+5.16%)
Feb 13, 2014	16.38	16.68	15.54	16.07	269,552	-0.28(-1.71%)
Feb 12, 2014	16.40	16.45	16.26	16.35	1,482,554	-0.07(-0.43%)
Feb 11, 2014	16.40	16.67	16.20	16.42	468,262	+0.03(+0.18%)
Feb 10, 2014	16.44	16.74	16.23	16.39	344,725	+0.15(+0.92%)
Feb 07, 2014	15.40	16.40	15.02	16.24	1,290,432	+0.91(+5.94%)
Feb 06, 2014	14.50	15.79	14.49	15.33	1,717,673	+0.90(+6.24%)
Feb 05, 2014	14.00	14.52	13.99	14.43	859,047	+0.43(+3.07%)
Feb 04, 2014	14.07	14.21	13.92	14.00	318,372	+0.17(+1.23%)
Feb 03, 2014	14.00	14.10	13.83	13.83	580,230	-0.11(-0.79%)
Jan 31, 2014	14.04	14.09	13.91	13.94	268,229	-0.06(-0.43%)
Jan 30, 2014	14.05	14.22	13.99	14.00	1,453,454	+0.00(+0.00%)
Jan 29, 2014	14.20	14.25	13.92	14.00	2,111,678	-0.15(-1.06%)
Jan 28, 2014	14.30	14.53	14.00	14.15	1,249,463	-0.12(-0.84%)
Jan 27, 2014	14.75	14.80	13.75	14.27	783,430	-0.13(-0.90%)
Jan 24, 2014	14.90	14.90	14.01	14.40	1,266,872	-0.50(-3.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Platform Specialty Products Corp (NY: PAH )

Historical Prices

Sections

Services

The Punxsutawney Spirit

Punxsutawney, PA (15767)

Today

Tonight

Platform Specialty Products Corp (NY: PAH )

Historical Prices

Sections

Services

The Punxsutawney Spirit