Indicators

V S E Cp (NQ: VSEC )

76.73 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	22.53	23.22	21.87	22.17	17,139	-0.32(-1.41%)
Feb 27, 2014	21.44	22.58	21.34	22.48	20,420	+0.38(+1.70%)
Feb 26, 2014	21.69	22.79	21.69	22.11	23,693	+0.62(+2.88%)
Feb 25, 2014	22.33	22.33	21.35	21.49	9,709	-0.62(-2.82%)
Feb 24, 2014	22.21	22.61	21.23	22.11	28,829	+0.88(+4.15%)
Feb 21, 2014	21.17	21.57	20.98	21.23	24,904	+0.07(+0.35%)
Feb 20, 2014	20.44	21.20	20.39	21.16	46,310	+0.64(+3.13%)
Feb 19, 2014	21.10	21.10	20.46	20.51	22,288	+0.15(+0.72%)
Feb 18, 2014	20.19	20.52	19.00	20.37	35,967	+0.09(+0.45%)
Feb 14, 2014	20.12	20.28	20.28	20.28	62,316	+0.19(+0.96%)
Feb 13, 2014	19.99	20.19	19.65	20.08	29,890	+0.43(+2.17%)
Feb 12, 2014	19.46	20.01	19.33	19.66	47,349	+0.34(+1.73%)
Feb 11, 2014	19.13	19.45	18.95	19.32	22,745	+0.28(+1.49%)
Feb 10, 2014	18.89	19.17	18.89	19.04	29,419	+0.14(+0.75%)
Feb 07, 2014	18.88	19.05	18.77	18.89	25,689	+0.12(+0.66%)
Feb 06, 2014	19.08	19.37	18.70	18.77	26,621	-0.17(-0.92%)
Feb 05, 2014	19.28	19.61	18.93	18.95	24,900	-0.33(-1.71%)
Feb 04, 2014	19.00	19.61	18.93	19.28	29,134	+0.07(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.