Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 -0.030 (-1.35%)
Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 7.619 7.687 7.588 7.664 325,965 +0.04(+0.50%)
Feb 27, 2013 7.604 7.664 7.505 7.626 205,122 -0.01(-0.10%)
Feb 26, 2013 7.611 7.657 7.497 7.634 146,374 -0.05(-0.59%)
Feb 22, 2013 7.855 7.953 7.611 7.680 375,808 -0.13(-1.66%)
Feb 21, 2013 7.672 7.900 7.672 7.809 316,364 +0.21(+2.80%)
Feb 20, 2013 7.642 7.695 7.588 7.596 306,528 -0.02(-0.30%)
Feb 19, 2013 7.748 7.885 7.604 7.619 380,861 -0.13(-1.67%)
Feb 15, 2013 7.740 7.763 7.664 7.748 173,970 +0.05(+0.69%)
Feb 14, 2013 7.733 7.809 7.687 7.695 68,026 -0.04(-0.49%)
Feb 13, 2013 7.809 7.847 7.676 7.733 102,559 -0.05(-0.68%)
Feb 12, 2013 7.733 7.862 7.710 7.786 132,670 +0.08(+0.99%)
Feb 11, 2013 7.642 7.718 7.619 7.710 143,484 +0.09(+1.20%)
Feb 08, 2013 7.687 7.733 7.619 7.619 224,512 -0.04(-0.50%)
Feb 07, 2013 7.695 7.710 7.558 7.657 318,658 -0.02(-0.20%)
Feb 06, 2013 7.664 7.680 7.596 7.672 147,072 +0.08(+1.00%)
Feb 04, 2013 7.725 7.725 7.588 7.596 658,021 -0.13(-1.67%)
Feb 01, 2013 7.763 7.809 7.657 7.725 310,384 -0.01(-0.10%)
Jan 31, 2013 7.710 7.786 7.596 7.733 485,025 +0.03(+0.39%)
Jan 30, 2013 7.786 7.794 7.664 7.702 333,741 -0.11(-1.46%)
Jan 29, 2013 7.893 7.946 7.801 7.816 218,072 -0.11(-1.34%)
Jan 28, 2013 7.984 7.984 7.885 7.923 334,335 -0.05(-0.67%)
Jan 25, 2013 7.984 8.090 7.908 7.976 324,669 +0.01(+0.10%)
Jan 24, 2013 7.862 7.969 7.832 7.969 202,409 +0.13(+1.65%)
Jan 23, 2013 7.832 7.862 7.710 7.839 251,739 +0.02(+0.29%)
Jan 22, 2013 7.611 7.824 7.589 7.816 384,751 +0.18(+2.39%)
Jan 18, 2013 7.657 7.677 7.558 7.634 374,362 -0.04(-0.50%)
Jan 17, 2013 7.566 7.695 7.535 7.672 162,604 +0.14(+1.82%)
Jan 16, 2013 7.619 7.619 7.505 7.535 253,412 -0.08(-1.00%)
Jan 15, 2013 7.459 7.634 7.459 7.611 176,142 +0.12(+1.57%)
Jan 14, 2013 7.429 7.528 7.429 7.493 128,494 +0.07(+0.97%)
Jan 11, 2013 7.459 7.459 7.345 7.421 169,898 -0.02(-0.31%)
Jan 10, 2013 7.520 7.611 7.429 7.444 339,398 -0.07(-0.91%)
Jan 09, 2013 7.436 7.528 7.436 7.512 205,584 +0.08(+1.02%)
Jan 08, 2013 7.330 7.444 7.261 7.436 307,965 +0.10(+1.35%)
Jan 07, 2013 7.353 7.368 7.292 7.337 181,516 -0.06(-0.82%)
Jan 04, 2013 7.261 7.436 7.223 7.398 257,556 +0.18(+2.53%)
Jan 03, 2013 7.239 7.246 7.170 7.216 304,513 -0.02(-0.21%)
Jan 02, 2013 7.140 7.284 6.995 7.231 446,897 +0.24(+3.37%)
Dec 31, 2012 6.896 7.003 6.843 6.995 358,832 +0.07(+0.99%)
Dec 28, 2012 6.927 6.988 6.881 6.927 291,813 -0.02(-0.33%)
Dec 27, 2012 6.881 6.980 6.782 6.950 889,749 +0.11(+1.56%)
Dec 26, 2012 6.866 6.874 6.790 6.843 408,954 -0.01(-0.11%)
Dec 24, 2012 6.904 6.919 6.744 6.851 215,721 -0.04(-0.55%)
Dec 21, 2012 6.828 6.912 6.714 6.889 882,287 +0.03(+0.44%)
Dec 20, 2012 6.813 6.858 6.775 6.858 969,320 +0.05(+0.67%)
Dec 19, 2012 6.706 6.843 6.706 6.813 727,739 +0.12(+1.82%)
Dec 18, 2012 6.699 6.760 6.661 6.691 597,561 -0.02(-0.23%)
Dec 17, 2012 6.706 6.722 6.630 6.706 288,590 +0.02(+0.23%)
Dec 14, 2012 6.722 6.767 6.691 6.691 258,169 -0.05(-0.79%)
Dec 13, 2012 6.782 6.798 6.737 6.744 308,393 -0.02(-0.34%)
Dec 12, 2012 6.767 6.836 6.653 6.767 356,040 +0.03(+0.45%)
Dec 11, 2012 6.774 6.782 6.699 6.737 382,138 +0.02(+0.34%)
Dec 10, 2012 6.744 6.789 6.699 6.714 210,409 -0.03(-0.45%)
Dec 07, 2012 6.759 6.774 6.677 6.744 301,178 +0.04(+0.56%)
Dec 06, 2012 6.774 6.774 6.707 6.707 300,102 -0.06(-0.89%)
Dec 05, 2012 6.737 6.774 6.669 6.767 410,758 +0.07(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.