Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Copper Corp (TSV: SIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0900 0.0900 0.0900 0.0900 48,000 +0.00(+5.88%)
Feb 27, 2013 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Feb 26, 2013 0.0900 0.0900 0.0850 0.0850 169,656 +0.00(+0.00%)
Feb 25, 2013 0.0900 0.0900 0.0850 0.0850 600 -0.01(-10.53%)
Feb 22, 2013 0.0850 0.0950 0.0850 0.0950 65,500 +0.01(+11.76%)
Feb 21, 2013 0.0900 0.0900 0.0850 0.0850 45,000 -0.00(-5.56%)
Feb 20, 2013 0.1050 0.1050 0.0900 0.0900 269,000 -0.01(-10.00%)
Feb 19, 2013 0.0750 0.1000 0.0750 0.1000 466,870 +0.03(+42.86%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Feb 14, 2013 0.0750 0.0800 0.0700 0.0800 249,000 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.1000 0.0700 0.0800 2,154,503 +0.01(+14.29%)
Feb 12, 2013 0.0800 0.0800 0.0650 0.0700 392,000 -0.01(-12.50%)
Feb 11, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 07, 2013 0.0900 0.0900 0.0800 0.0800 17,600 -0.01(-11.11%)
Feb 06, 2013 0.0800 0.1000 0.0800 0.0900 262,517 +0.01(+20.00%)
Feb 04, 2013 0.0700 0.0750 0.0700 0.0750 9,000 +0.00(+7.14%)
Feb 01, 2013 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Jan 31, 2013 0.0650 0.0700 0.0650 0.0700 57,666 +0.00(+0.00%)
Jan 30, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 29, 2013 0.0800 0.0800 0.0700 0.0700 55,000 -0.01(-12.50%)
Jan 28, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 25, 2013 0.0800 0.0800 0.0800 0.0800 10,700 +0.01(+6.67%)
Jan 24, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 23, 2013 0.0750 0.0750 0.0700 0.0750 179,560 +0.00(+0.00%)
Jan 22, 2013 0.0750 0.0750 0.0750 0.0750 12,500 +0.00(+0.00%)
Jan 21, 2013 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jan 18, 2013 0.0750 0.0750 0.0750 0.0750 95,450 +0.00(+0.00%)
Jan 17, 2013 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Jan 16, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 15, 2013 0.0800 0.0800 0.0800 0.0800 60,000 +0.01(+6.67%)
Jan 14, 2013 0.0800 0.0800 0.0750 0.0750 30,000 -0.01(-11.76%)
Jan 11, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 10, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 09, 2013 0.0800 0.0850 0.0800 0.0850 30,000 +0.01(+6.25%)
Jan 08, 2013 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 07, 2013 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 04, 2013 0.0800 0.0800 0.0800 0.0800 106,500 +0.00(+0.00%)
Jan 03, 2013 0.0800 0.0800 0.0750 0.0800 80,100 -0.01(-11.11%)
Jan 02, 2013 0.0800 0.0900 0.0750 0.0900 95,500 +0.01(+20.00%)
Dec 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 28, 2012 0.0750 0.0750 0.0750 0.0750 29,100 -0.01(-6.25%)
Dec 27, 2012 0.0700 0.0800 0.0700 0.0800 22,942 +0.01(+23.08%)
Dec 24, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 21, 2012 0.0700 0.0700 0.0650 0.0650 333,950 -0.01(-7.14%)
Dec 20, 2012 0.0700 0.0700 0.0700 0.0700 28,000 +0.00(+0.00%)
Dec 19, 2012 0.0650 0.0700 0.0650 0.0700 167,000 +0.01(+7.69%)
Dec 18, 2012 0.0650 0.0650 0.0650 0.0650 95,000 +0.00(+0.00%)
Dec 17, 2012 0.0700 0.0700 0.0650 0.0650 42,600 +0.00(+0.00%)
Dec 14, 2012 0.0800 0.0800 0.0650 0.0650 31,000 -0.01(-13.33%)
Dec 13, 2012 0.0650 0.0750 0.0650 0.0750 41,006 +0.00(+7.14%)
Dec 12, 2012 0.0700 0.0700 0.0700 0.0700 5,000 -0.00(-6.67%)
Dec 11, 2012 0.0700 0.0750 0.0600 0.0750 92,796 +0.01(+15.38%)
Dec 10, 2012 0.0700 0.0700 0.0650 0.0650 110,000 -0.01(-13.33%)
Dec 07, 2012 0.0700 0.0750 0.0700 0.0750 22,700 +0.00(+7.14%)
Dec 06, 2012 0.0800 0.0800 0.0700 0.0700 11,000 -0.00(-6.67%)
Dec 05, 2012 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.