Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whole Foods Market (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 86.00 86.47 85.61 85.62 2,638,675 +0.32(+0.38%)
Feb 27, 2013 84.00 85.70 83.70 85.30 2,501,426 +1.34(+1.59%)
Feb 26, 2013 84.65 84.69 83.07 83.96 3,128,217 -0.54(-0.64%)
Feb 25, 2013 86.25 87.08 84.42 84.50 2,344,730 -1.33(-1.55%)
Feb 22, 2013 85.20 85.88 84.64 85.83 1,821,919 +0.90(+1.06%)
Feb 21, 2013 85.00 86.38 84.60 84.93 4,277,197 -0.36(-0.42%)
Feb 20, 2013 87.39 87.62 85.10 85.29 3,048,238 -2.07(-2.37%)
Feb 19, 2013 88.82 88.83 86.93 87.36 2,903,200 -0.76(-0.86%)
Feb 15, 2013 88.02 88.25 87.30 88.12 3,837,359 +0.62(+0.71%)
Feb 14, 2013 89.70 89.88 87.11 87.50 14,036,681 -9.40(-9.70%)
Feb 13, 2013 96.70 96.93 95.51 96.90 3,096,255 +0.79(+0.82%)
Feb 12, 2013 95.98 96.78 95.56 96.11 1,488,400 +0.19(+0.20%)
Feb 11, 2013 94.73 95.95 94.62 95.92 2,007,847 +1.33(+1.41%)
Feb 08, 2013 94.50 95.28 94.27 94.59 1,423,174 +0.42(+0.45%)
Feb 07, 2013 93.60 94.38 92.47 94.17 1,751,204 +0.81(+0.87%)
Feb 06, 2013 93.49 93.90 93.01 93.36 1,896,779 -0.92(-0.98%)
Feb 04, 2013 95.90 96.30 94.27 94.28 1,232,493 -1.94(-2.02%)
Feb 01, 2013 96.86 96.86 95.90 96.22 1,026,988 -0.03(-0.03%)
Jan 31, 2013 95.16 96.64 94.65 96.25 1,100,619 +1.00(+1.05%)
Jan 30, 2013 95.53 95.85 94.85 95.25 961,546 -0.37(-0.39%)
Jan 29, 2013 95.85 96.18 95.31 95.62 1,287,117 -0.71(-0.74%)
Jan 28, 2013 96.37 96.73 95.54 96.33 1,772,482 +0.68(+0.71%)
Jan 25, 2013 94.01 95.77 94.00 95.65 1,940,079 +2.10(+2.24%)
Jan 24, 2013 93.20 94.88 93.14 93.55 1,580,941 +0.38(+0.41%)
Jan 23, 2013 92.36 93.28 91.73 93.17 1,652,068 +0.75(+0.81%)
Jan 22, 2013 90.95 92.50 90.81 92.42 1,844,599 +1.88(+2.08%)
Jan 18, 2013 90.10 90.69 89.86 90.54 1,941,346 +0.30(+0.33%)
Jan 17, 2013 89.82 90.73 89.58 90.24 1,296,698 +0.76(+0.85%)
Jan 16, 2013 88.89 89.58 88.66 89.48 946,856 +0.18(+0.20%)
Jan 15, 2013 88.72 89.36 87.98 89.30 1,560,694 +0.14(+0.16%)
Jan 14, 2013 89.01 89.59 88.19 89.16 1,376,096 +0.50(+0.56%)
Jan 11, 2013 89.00 89.00 87.34 88.66 1,461,544 +0.22(+0.25%)
Jan 10, 2013 89.12 89.54 87.70 88.44 1,656,475 -0.52(-0.58%)
Jan 09, 2013 88.03 89.34 88.01 88.96 1,793,169 +1.08(+1.23%)
Jan 08, 2013 88.61 89.37 86.85 87.88 3,106,351 -0.53(-0.60%)
Jan 07, 2013 91.06 91.06 87.85 88.41 3,005,969 -2.81(-3.08%)
Jan 04, 2013 91.97 92.50 90.82 91.22 1,374,180 -0.56(-0.61%)
Jan 03, 2013 92.11 92.65 91.31 91.78 1,193,169 -0.19(-0.21%)
Jan 02, 2013 92.48 92.54 91.53 91.97 1,689,364 +0.81(+0.89%)
Dec 31, 2012 88.92 91.39 88.70 91.16 1,141,470 +1.96(+2.20%)
Dec 28, 2012 89.37 90.00 89.15 89.20 815,832 -0.89(-0.99%)
Dec 27, 2012 90.47 90.89 89.13 90.09 1,144,240 -0.37(-0.41%)
Dec 26, 2012 90.81 91.75 90.13 90.46 785,466 -0.54(-0.59%)
Dec 24, 2012 90.63 91.36 90.33 91.00 433,399 -0.18(-0.20%)
Dec 21, 2012 90.88 91.61 90.00 91.18 2,379,690 -0.52(-0.57%)
Dec 20, 2012 91.64 92.06 91.30 91.70 1,286,174 +0.46(+0.50%)
Dec 19, 2012 91.72 92.00 91.20 91.24 1,167,586 -0.47(-0.51%)
Dec 18, 2012 90.00 91.77 89.50 91.71 1,799,197 +1.87(+2.08%)
Dec 17, 2012 88.68 89.97 88.51 89.84 1,290,257 +1.30(+1.47%)
Dec 14, 2012 89.16 89.93 88.18 88.54 1,150,030 -0.68(-0.76%)
Dec 13, 2012 90.72 91.18 89.14 89.22 1,112,757 -2.85(-3.10%)
Dec 04, 2012 91.53 92.23 91.02 92.07 2,840,460 -1.29(-1.38%)
Nov 30, 2012 94.48 94.48 92.73 93.36 2,024,521 +0.28(+0.30%)
Nov 29, 2012 93.10 93.83 92.76 93.08 1,532,913 +0.64(+0.69%)
Nov 28, 2012 89.73 92.48 89.42 92.44 2,089,759 +1.07(+1.17%)
Nov 27, 2012 92.07 92.17 91.01 91.37 1,430,786 -0.78(-0.85%)
Nov 26, 2012 95.00 95.00 91.54 92.15 2,395,722 -2.91(-3.06%)
Nov 23, 2012 92.81 95.19 92.58 95.06 1,144,562 +2.99(+3.25%)
Nov 21, 2012 93.25 94.10 91.63 92.07 2,537,637 -1.35(-1.45%)
Nov 20, 2012 91.74 93.46 90.91 93.42 2,332,179 +2.01(+2.20%)
Nov 19, 2012 91.15 91.96 90.20 91.41 2,096,695 +0.87(+0.96%)
Nov 16, 2012 88.32 90.74 88.20 90.54 1,705,391 +1.92(+2.17%)
Nov 15, 2012 88.02 88.84 87.77 88.62 1,687,109 +0.53(+0.60%)
Nov 14, 2012 90.85 90.85 87.70 88.09 1,842,438 -2.32(-2.57%)
Nov 13, 2012 90.50 91.78 90.35 90.41 1,113,553 -0.60(-0.66%)
Nov 12, 2012 91.69 92.34 90.77 91.01 1,073,577 -0.56(-0.61%)
Nov 09, 2012 90.02 91.90 88.90 91.57 2,289,576 +1.26(+1.40%)
Nov 08, 2012 92.46 94.68 90.17 90.31 4,122,942 -5.62(-5.86%)
Nov 07, 2012 96.77 97.75 95.23 95.93 3,700,637 -2.07(-2.11%)
Nov 06, 2012 98.27 98.66 97.15 98.00 1,261,268 -0.17(-0.17%)
Nov 05, 2012 97.00 98.61 96.52 98.17 1,256,679 +1.02(+1.05%)
Nov 02, 2012 97.00 99.00 96.51 97.15 2,246,842 +2.69(+2.85%)
Nov 01, 2012 95.20 95.85 94.05 94.46 1,084,405 -0.33(-0.35%)
Oct 31, 2012 94.42 96.32 93.25 94.79 1,275,424 +0.58(+0.62%)
Oct 26, 2012 93.73 94.21 94.21 94.21 2,371,400 +0.71(+0.76%)
Oct 25, 2012 94.18 94.65 92.76 93.50 985,179 +0.49(+0.53%)
Oct 24, 2012 94.55 95.28 92.88 93.01 1,436,361 -0.95(-1.01%)
Oct 23, 2012 95.02 95.40 93.50 93.96 1,543,020 -2.69(-2.78%)
Oct 19, 2012 99.50 99.50 96.23 96.65 2,049,343 -3.24(-3.24%)
Oct 18, 2012 99.92 100.02 99.10 99.89 1,051,065 +0.04(+0.04%)
Oct 17, 2012 98.92 99.99 98.57 99.85 931,628 +1.01(+1.02%)
Oct 16, 2012 97.80 99.26 97.52 98.84 950,246 +1.41(+1.45%)
Oct 15, 2012 96.96 97.52 95.66 97.43 966,385 +1.03(+1.07%)
Oct 12, 2012 97.44 97.95 95.46 96.40 1,015,136 -0.76(-0.78%)
Oct 11, 2012 98.18 98.43 96.58 97.16 926,215 -0.25(-0.26%)
Oct 10, 2012 98.08 98.40 97.05 97.41 673,555 -0.58(-0.59%)
Oct 09, 2012 100.14 100.84 97.91 97.99 1,241,828 -2.46(-2.45%)
Oct 08, 2012 100.57 100.67 99.44 100.45 783,164 -0.74(-0.73%)
Oct 05, 2012 99.90 101.86 99.87 101.19 1,468,626 +1.66(+1.67%)
Oct 04, 2012 98.50 99.57 98.06 99.53 784,276 +1.35(+1.38%)
Oct 03, 2012 97.81 98.66 97.49 98.18 1,170,337 +0.76(+0.78%)
Oct 02, 2012 97.66 97.96 96.37 97.42 888,819 -0.07(-0.07%)
Oct 01, 2012 97.81 99.15 97.10 97.49 1,279,626 +0.09(+0.09%)
Sep 28, 2012 97.04 97.80 96.53 97.40 889,201 -0.26(-0.27%)
Sep 27, 2012 96.79 97.78 95.72 97.66 1,164,016 +1.23(+1.28%)
Sep 26, 2012 98.00 98.18 96.21 96.43 1,598,735 -1.83(-1.86%)
Sep 25, 2012 99.79 100.50 98.12 98.26 1,290,256 -1.82(-1.82%)
Sep 24, 2012 99.40 100.50 98.52 100.08 1,296,209 +0.33(+0.33%)
Sep 21, 2012 99.39 100.27 98.93 99.75 4,680,649 +0.36(+0.36%)
Sep 20, 2012 98.50 99.49 98.31 99.39 915,212 +0.15(+0.15%)
Sep 19, 2012 97.29 99.38 97.02 99.24 1,068,166 +1.78(+1.83%)
Sep 18, 2012 97.45 97.46 96.51 97.46 1,016,880 -0.16(-0.16%)
Sep 17, 2012 97.76 97.92 96.81 97.62 876,332 -0.14(-0.14%)
Sep 14, 2012 98.07 99.60 97.38 97.76 1,313,659 -0.20(-0.20%)
Sep 13, 2012 96.15 98.18 95.91 97.96 1,113,792 +1.67(+1.73%)
Sep 12, 2012 96.20 96.73 95.78 96.29 1,066,245 +0.38(+0.40%)
Sep 11, 2012 97.58 97.80 95.51 95.91 1,542,118 -1.87(-1.91%)
Sep 10, 2012 97.32 98.49 97.22 97.78 988,228 +0.08(+0.08%)
Sep 07, 2012 98.10 98.22 96.75 97.70 1,123,508 -0.52(-0.53%)
Sep 06, 2012 97.07 98.27 96.90 98.22 1,153,227 +1.91(+1.98%)
Sep 05, 2012 96.98 97.81 96.00 96.31 1,383,213 -0.32(-0.33%)
Sep 04, 2012 96.89 97.59 96.26 96.63 1,133,777 -0.12(-0.12%)
Aug 31, 2012 97.51 97.89 95.84 96.75 1,133,794 -0.29(-0.30%)
Aug 30, 2012 96.68 97.43 96.20 97.04 788,496 +0.04(+0.04%)
Aug 29, 2012 97.56 98.47 96.57 97.00 1,625,505 +0.18(+0.19%)
Aug 27, 2012 96.91 97.63 96.11 96.82 860,699 -0.21(-0.22%)
Aug 24, 2012 95.33 97.18 95.20 97.03 954,693 +1.95(+2.05%)
Aug 23, 2012 97.36 98.00 95.00 95.08 1,617,527 -1.92(-1.98%)
Aug 22, 2012 95.95 97.75 95.93 97.00 1,215,574 +1.06(+1.10%)
Aug 21, 2012 95.57 96.25 95.00 95.94 1,113,340 +0.85(+0.89%)
Aug 20, 2012 95.98 95.98 94.61 95.09 1,439,098 -0.64(-0.67%)
Aug 17, 2012 96.22 96.22 95.01 95.73 1,140,915 -0.20(-0.21%)
Aug 16, 2012 94.06 96.25 93.66 95.93 1,508,101 +1.47(+1.56%)
Aug 15, 2012 93.22 94.54 92.89 94.46 879,222 +0.73(+0.78%)
Aug 14, 2012 94.41 94.56 93.46 93.73 703,913 -0.26(-0.28%)
Aug 13, 2012 93.90 94.21 92.68 93.99 905,005 +0.03(+0.03%)
Aug 10, 2012 94.20 95.03 93.54 93.96 1,000,054 -0.70(-0.74%)
Aug 09, 2012 93.78 94.82 93.43 94.66 958,024 +0.95(+1.01%)
Aug 08, 2012 93.92 94.80 93.34 93.71 1,539,767 -0.20(-0.21%)
Aug 07, 2012 94.94 95.41 93.64 93.91 1,042,670 -0.42(-0.45%)
Aug 06, 2012 94.64 95.73 94.24 94.33 943,836 -0.27(-0.29%)
Aug 03, 2012 95.20 95.98 94.41 94.60 1,414,797 +1.69(+1.82%)
Aug 02, 2012 92.00 93.88 91.67 92.91 1,453,748 +0.22(+0.24%)
Aug 01, 2012 92.27 93.61 92.00 92.69 1,449,826 +0.91(+0.99%)
Jul 31, 2012 91.80 92.46 91.60 91.78 1,788,435 -0.02(-0.02%)
Jul 30, 2012 92.55 92.83 91.57 91.80 1,634,464 -0.75(-0.81%)
Jul 27, 2012 93.61 93.65 92.52 92.55 3,002,473 -1.55(-1.65%)
Jul 26, 2012 93.58 94.50 90.83 94.10 6,373,129 +9.57(+11.32%)
Jul 25, 2012 84.05 84.78 82.58 84.53 4,934,080 +0.53(+0.63%)
Jul 24, 2012 84.03 85.24 83.30 84.00 2,070,377 +0.19(+0.23%)
Jul 23, 2012 82.49 84.05 81.55 83.81 2,534,674 -0.22(-0.26%)
Jul 20, 2012 88.88 89.00 83.68 84.03 6,905,809 -6.51(-7.19%)
Jul 19, 2012 92.16 92.17 89.65 90.54 3,146,203 -2.00(-2.16%)
Jul 18, 2012 92.78 93.77 92.26 92.54 1,332,172 -1.28(-1.36%)
Jul 17, 2012 94.43 94.61 92.26 93.82 1,250,464 -0.04(-0.04%)
Jul 16, 2012 94.73 95.12 93.63 93.86 826,493 -0.91(-0.96%)
Jul 13, 2012 93.89 95.25 93.52 94.77 1,103,411 +1.27(+1.36%)
Jul 12, 2012 92.77 93.90 91.89 93.50 1,499,766 -0.20(-0.21%)
Jul 11, 2012 95.26 95.44 93.00 93.70 1,362,099 -1.42(-1.49%)
Jul 10, 2012 94.20 95.75 94.04 95.12 1,828,474 +1.00(+1.06%)
Jul 09, 2012 95.19 95.52 93.73 94.12 856,535 -0.96(-1.01%)
Jul 06, 2012 95.56 95.98 94.31 95.08 1,022,527 -1.21(-1.26%)
Jul 05, 2012 95.47 96.90 95.30 96.29 1,352,087 +0.50(+0.52%)
Jul 03, 2012 94.69 95.95 94.39 95.79 843,073 +1.16(+1.23%)
Jul 02, 2012 95.23 95.23 93.85 94.63 1,873,058 -0.69(-0.72%)
Jun 29, 2012 95.42 95.90 94.27 95.32 2,392,808 +1.60(+1.71%)
Jun 28, 2012 94.50 95.14 92.34 93.72 2,610,315 -1.27(-1.34%)
Jun 27, 2012 96.80 97.06 94.95 94.99 1,786,467 -1.92(-1.98%)
Jun 26, 2012 95.74 97.25 95.21 96.91 1,543,322 +1.35(+1.41%)
Jun 25, 2012 95.61 96.05 94.18 95.56 1,147,847 -0.71(-0.74%)
Jun 22, 2012 94.83 96.96 94.29 96.27 3,523,160 +2.10(+2.23%)
Jun 21, 2012 96.79 96.79 94.12 94.17 1,720,238 -1.97(-2.05%)
Jun 20, 2012 96.38 96.38 94.80 96.14 1,683,598 +0.46(+0.48%)
Jun 19, 2012 95.72 95.94 94.77 95.68 1,533,560 +0.54(+0.57%)
Jun 18, 2012 93.44 95.69 93.22 95.14 2,013,336 +0.67(+0.71%)
Jun 15, 2012 91.84 95.00 91.65 94.47 3,167,715 +2.93(+3.20%)
Jun 14, 2012 90.28 91.80 90.07 91.54 1,961,035 +1.64(+1.82%)
Jun 13, 2012 91.05 91.92 87.59 89.90 4,720,184 -1.41(-1.54%)
Jun 12, 2012 90.28 91.40 89.64 91.31 1,152,434 +1.55(+1.73%)
Jun 11, 2012 91.50 92.00 89.63 89.76 1,515,423 -1.17(-1.29%)
Jun 08, 2012 89.69 91.06 89.29 90.93 1,400,545 +0.66(+0.73%)
Jun 07, 2012 91.06 91.22 89.54 90.27 1,529,282 -0.56(-0.62%)
Jun 06, 2012 88.55 90.98 88.41 90.83 1,841,486 +2.44(+2.76%)
Jun 05, 2012 86.52 88.71 86.18 88.39 2,108,306 +1.84(+2.13%)
Jun 04, 2012 85.89 86.67 84.51 86.55 1,714,486 +0.87(+1.02%)
Jun 01, 2012 87.91 88.48 85.59 85.68 2,622,430 -2.93(-3.31%)
May 31, 2012 89.10 89.59 88.11 88.61 4,489,791 -0.90(-1.01%)
May 30, 2012 88.90 89.68 87.81 89.51 2,065,215 +0.16(+0.18%)
May 29, 2012 87.58 89.37 87.28 89.35 1,708,999 +2.08(+2.38%)
May 25, 2012 86.67 87.67 86.39 87.27 1,076,314 +0.85(+0.98%)
May 24, 2012 86.23 86.42 85.42 86.42 1,235,062 +0.04(+0.05%)
May 23, 2012 85.81 86.95 84.83 86.38 2,016,409 -0.51(-0.59%)
May 22, 2012 85.57 87.64 85.23 86.89 2,238,832 +1.26(+1.47%)
May 21, 2012 83.35 85.85 82.69 85.63 1,892,803 +2.58(+3.11%)
May 18, 2012 84.29 84.57 82.98 83.05 1,793,945 -0.91(-1.08%)
May 17, 2012 86.49 86.83 83.76 83.96 1,753,480 -2.51(-2.90%)
May 16, 2012 87.26 87.91 86.35 86.47 1,279,793 -0.76(-0.87%)
May 15, 2012 87.20 88.66 87.02 87.23 1,502,183 -0.22(-0.25%)
May 14, 2012 87.34 88.13 86.69 87.45 1,499,992 -1.09(-1.23%)
May 11, 2012 87.96 89.52 87.56 88.54 1,311,944 +0.38(+0.43%)
May 10, 2012 88.49 88.99 87.22 88.16 1,416,758 +0.06(+0.07%)
May 09, 2012 87.37 89.39 87.26 88.10 1,884,543 -0.23(-0.26%)
May 08, 2012 89.42 89.80 86.99 88.33 2,574,817 -1.48(-1.65%)
May 07, 2012 89.76 90.28 89.25 89.81 1,947,052 -0.15(-0.17%)
May 04, 2012 89.72 91.50 89.71 89.96 2,654,772 -0.73(-0.80%)
May 03, 2012 87.49 91.06 87.49 90.69 7,452,756 +6.38(+7.57%)
May 02, 2012 83.99 84.44 83.01 84.31 2,307,461 +0.20(+0.24%)
May 01, 2012 83.54 85.32 83.26 84.11 1,885,685 +1.04(+1.25%)
Apr 30, 2012 83.21 83.48 82.51 83.07 1,343,793 -0.42(-0.50%)
Apr 27, 2012 84.11 84.19 82.61 83.49 1,571,260 -0.59(-0.70%)
Apr 26, 2012 83.08 84.40 82.42 84.08 1,222,464 +1.04(+1.25%)
Apr 25, 2012 82.57 83.30 82.32 83.04 1,203,968 +0.99(+1.21%)
Apr 24, 2012 83.88 84.04 81.72 82.05 2,085,964 -1.62(-1.94%)
Apr 23, 2012 83.85 84.00 83.01 83.67 1,218,998 -0.99(-1.17%)
Apr 20, 2012 84.51 85.52 84.08 84.66 1,727,418 +0.70(+0.83%)
Apr 19, 2012 85.15 85.16 83.67 83.96 1,148,875 -1.06(-1.25%)
Apr 18, 2012 85.33 85.48 84.69 85.02 1,031,852 -0.70(-0.82%)
Apr 17, 2012 85.49 86.00 85.20 85.72 911,273 +0.76(+0.89%)
Apr 16, 2012 85.51 85.89 84.27 84.96 1,208,256 -0.35(-0.41%)
Apr 13, 2012 85.66 85.84 84.97 85.31 1,035,834 -0.37(-0.43%)
Apr 12, 2012 84.06 85.75 83.76 85.68 1,142,782 +1.67(+1.99%)
Apr 11, 2012 82.81 84.48 82.40 84.01 1,560,913 +2.32(+2.84%)
Apr 10, 2012 83.09 84.00 81.56 81.69 1,761,996 -1.58(-1.90%)
Apr 09, 2012 82.34 83.54 82.11 83.27 962,782 -0.40(-0.48%)
Apr 05, 2012 80.89 83.82 80.81 83.67 1,336,084 +2.09(+2.56%)
Apr 04, 2012 82.77 83.10 81.54 81.58 1,079,616 -1.38(-1.66%)
Apr 03, 2012 83.10 83.90 82.39 82.96 1,177,102 -0.51(-0.61%)
Apr 02, 2012 83.22 83.63 82.66 83.47 1,161,805 +0.27(+0.32%)
Mar 30, 2012 83.18 83.49 82.48 83.20 1,529,703 +0.59(+0.71%)
Mar 29, 2012 83.88 84.50 82.26 82.61 3,180,304 -2.98(-3.48%)
Mar 28, 2012 84.39 85.59 84.31 85.59 1,553,061 +1.45(+1.72%)
Mar 27, 2012 84.66 84.94 83.96 84.14 997,389 -0.52(-0.61%)
Mar 26, 2012 84.29 84.75 83.77 84.66 1,224,571 +1.21(+1.45%)
Mar 23, 2012 83.05 83.50 82.48 83.45 1,029,791 +0.50(+0.60%)
Mar 22, 2012 83.41 83.86 82.91 82.95 1,195,918 -1.02(-1.21%)
Mar 21, 2012 84.48 84.48 83.72 83.97 1,141,447 -0.32(-0.38%)
Mar 20, 2012 85.02 85.18 84.05 84.29 740,105 -0.94(-1.10%)
Mar 19, 2012 85.05 85.27 84.30 85.23 1,026,352 +0.08(+0.09%)
Mar 16, 2012 85.43 86.35 84.67 85.15 2,360,925 -0.33(-0.39%)
Mar 15, 2012 85.12 85.59 84.68 85.48 896,241 +0.36(+0.42%)
Mar 14, 2012 85.91 86.00 84.83 85.13 901,440 -0.84(-0.98%)
Mar 13, 2012 84.43 86.00 84.16 85.97 2,058,555 +2.17(+2.59%)
Mar 12, 2012 84.05 84.14 83.44 83.80 656,257 -0.07(-0.08%)
Mar 09, 2012 83.76 84.17 83.28 83.87 891,657 +0.03(+0.04%)
Mar 08, 2012 82.42 83.96 82.42 83.84 1,204,282 +1.84(+2.24%)
Mar 07, 2012 81.01 82.28 80.80 82.00 1,110,910 +1.06(+1.32%)
Mar 06, 2012 81.79 82.32 80.83 80.94 1,116,682 -1.69(-2.04%)
Mar 05, 2012 82.90 83.00 82.11 82.62 1,265,557 -0.19(-0.23%)
Mar 02, 2012 82.13 83.43 82.00 82.81 1,716,417 +0.64(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.