Indicators

Honeywell International (NY: HON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	70.61	70.75	70.10	70.10	3,685,989	-0.25(-0.36%)
Feb 27, 2013	69.10	70.51	69.02	70.35	2,710,840	+1.23(+1.78%)
Feb 26, 2013	69.07	69.55	68.84	69.12	3,786,089	+0.17(+0.25%)
Feb 25, 2013	69.89	70.13	68.95	68.95	5,303,817	-0.94(-1.34%)
Feb 22, 2013	70.00	70.24	69.54	69.89	3,615,133	+0.09(+0.13%)
Feb 21, 2013	69.64	69.98	69.34	69.80	4,144,365	-0.55(-0.78%)
Feb 20, 2013	70.81	71.43	70.34	70.35	4,208,856	-0.58(-0.82%)
Feb 19, 2013	70.23	70.95	70.03	70.93	3,181,618	+0.82(+1.17%)
Feb 15, 2013	70.38	70.44	69.77	70.11	3,059,553	+0.02(+0.03%)
Feb 14, 2013	70.00	70.38	69.78	70.09	2,883,638	-0.09(-0.13%)
Feb 13, 2013	70.42	70.78	69.89	70.18	2,583,907	-0.24(-0.34%)
Feb 12, 2013	70.07	70.56	69.96	70.42	2,044,531	+0.33(+0.47%)
Feb 11, 2013	70.42	70.46	69.92	70.09	2,322,699	-0.44(-0.62%)
Feb 08, 2013	70.28	70.80	70.18	70.53	3,280,878	+0.16(+0.23%)
Feb 07, 2013	69.92	70.44	69.58	70.37	4,108,349	+0.45(+0.64%)
Feb 06, 2013	69.53	70.00	69.31	69.92	3,423,596	+1.36(+1.98%)
Feb 04, 2013	68.74	68.94	68.39	68.56	3,030,717	-0.59(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.