Indicators

AutoNation (NY: AN )

169.88 +9.50 (+5.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	44.23	44.27	43.63	43.77	881,994	-0.26(-0.59%)
Feb 27, 2013	42.88	44.15	42.87	44.03	675,814	+1.12(+2.61%)
Feb 26, 2013	43.16	43.50	42.61	42.91	742,532	-0.19(-0.44%)
Feb 25, 2013	44.66	44.81	43.04	43.10	545,648	-1.44(-3.23%)
Feb 22, 2013	44.34	44.99	44.34	44.54	465,898	+0.27(+0.61%)
Feb 21, 2013	44.52	44.93	44.16	44.27	391,187	-0.41(-0.92%)
Feb 20, 2013	45.36	45.38	44.56	44.68	668,363	-0.65(-1.43%)
Feb 19, 2013	46.18	46.19	45.06	45.33	834,849	-0.70(-1.52%)
Feb 15, 2013	46.90	47.06	45.81	46.03	603,513	-0.86(-1.83%)
Feb 14, 2013	46.89	47.22	46.64	46.89	548,234	+0.00(+0.00%)
Feb 13, 2013	47.53	47.58	46.81	46.89	716,740	-0.59(-1.24%)
Feb 12, 2013	48.06	48.26	47.43	47.48	446,483	-0.68(-1.41%)
Feb 11, 2013	48.45	48.48	47.84	48.16	411,823	-0.44(-0.91%)
Feb 08, 2013	48.17	48.91	48.17	48.60	604,200	+0.44(+0.91%)
Feb 07, 2013	48.25	48.25	47.85	48.16	493,722	+0.11(+0.23%)
Feb 06, 2013	48.29	48.38	47.75	48.05	478,420	+0.66(+1.39%)
Feb 04, 2013	47.47	47.57	47.21	47.39	663,399	-0.19(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.