Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 6.563 6.615 6.336 6.336 298,503 -0.23(-3.57%)
Feb 28, 2012 6.527 6.637 6.497 6.571 438,132 +0.03(+0.45%)
Feb 27, 2012 6.366 6.556 6.366 6.541 437,623 +0.12(+1.94%)
Feb 24, 2012 6.578 6.578 6.417 6.417 303,833 -0.17(-2.56%)
Feb 23, 2012 6.109 6.644 6.058 6.585 623,304 -0.11(-1.64%)
Feb 22, 2012 6.893 6.915 6.695 6.695 268,688 -0.21(-2.97%)
Feb 21, 2012 6.856 6.952 6.791 6.900 141,118 +0.02(+0.32%)
Feb 17, 2012 6.893 6.922 6.787 6.878 105,335 +0.01(+0.21%)
Feb 16, 2012 6.695 6.885 6.673 6.864 110,408 +0.17(+2.52%)
Feb 15, 2012 6.922 6.922 6.681 6.695 221,924 -0.21(-3.08%)
Feb 14, 2012 6.974 6.974 6.791 6.908 178,905 -0.11(-1.57%)
Feb 13, 2012 6.776 7.058 6.754 7.018 246,167 +0.31(+4.70%)
Feb 10, 2012 6.703 6.725 6.593 6.703 203,396 -0.05(-0.76%)
Feb 09, 2012 6.908 6.908 6.732 6.754 196,045 -0.14(-2.02%)
Feb 08, 2012 6.959 6.985 6.812 6.893 195,103 -0.06(-0.84%)
Feb 07, 2012 6.952 7.025 6.944 6.952 152,209 -0.03(-0.42%)
Feb 06, 2012 7.032 7.105 6.952 6.981 149,972 -0.09(-1.24%)
Feb 03, 2012 7.127 7.127 6.996 7.069 329,768 +0.07(+1.05%)
Feb 02, 2012 6.988 7.069 6.849 6.996 274,643 +0.00(+0.00%)
Feb 01, 2012 6.886 7.058 6.805 6.996 384,886 +0.17(+2.47%)
Jan 31, 2012 6.812 6.856 6.732 6.827 281,889 +0.06(+0.87%)
Jan 30, 2012 6.783 6.820 6.739 6.769 222,070 -0.08(-1.18%)
Jan 27, 2012 6.769 6.856 6.754 6.849 336,868 +0.04(+0.65%)
Jan 26, 2012 6.812 6.842 6.710 6.805 152,510 +0.01(+0.22%)
Jan 25, 2012 6.710 6.812 6.688 6.791 159,193 +0.07(+1.09%)
Jan 24, 2012 6.710 6.717 6.633 6.717 192,864 -0.04(-0.65%)
Jan 23, 2012 6.878 6.878 6.739 6.761 94,926 -0.15(-2.12%)
Jan 20, 2012 6.666 6.944 6.659 6.908 200,808 +0.21(+3.17%)
Jan 19, 2012 6.717 6.732 6.659 6.695 149,379 +0.01(+0.11%)
Jan 18, 2012 6.637 6.710 6.358 6.688 237,539 +0.07(+1.00%)
Jan 17, 2012 6.732 6.769 6.593 6.622 236,339 -0.05(-0.77%)
Jan 13, 2012 6.593 6.703 6.527 6.673 199,180 -0.01(-0.11%)
Jan 12, 2012 6.659 6.710 6.600 6.681 154,835 +0.03(+0.44%)
Jan 11, 2012 6.549 6.681 6.527 6.651 171,916 +0.08(+1.23%)
Jan 10, 2012 6.534 6.585 6.109 6.571 372,911 +0.12(+1.93%)
Jan 09, 2012 6.468 6.476 6.395 6.446 177,092 -0.01(-0.23%)
Jan 06, 2012 6.424 6.497 6.322 6.461 430,356 +0.05(+0.80%)
Jan 05, 2012 6.336 6.424 6.248 6.410 225,409 +0.03(+0.46%)
Jan 04, 2012 6.351 6.424 6.322 6.380 193,348 -0.04(-0.57%)
Dec 30, 2011 6.402 6.432 6.351 6.417 304,197 +0.04(+0.57%)
Dec 29, 2011 6.344 6.395 6.281 6.380 277,074 +0.07(+1.16%)
Dec 28, 2011 6.263 6.336 6.219 6.307 238,008 +0.04(+0.58%)
Dec 27, 2011 6.191 6.270 6.103 6.270 327,894 +0.05(+0.82%)
Dec 23, 2011 6.263 6.292 6.198 6.220 169,416 +0.07(+1.18%)
Dec 21, 2011 6.096 6.183 6.009 6.147 251,958 +0.05(+0.83%)
Dec 20, 2011 6.096 6.162 5.879 6.096 287,092 +0.12(+1.94%)
Dec 19, 2011 6.096 6.118 5.944 5.980 172,182 -0.08(-1.32%)
Dec 16, 2011 6.082 6.125 5.908 6.060 445,425 +0.02(+0.36%)
Dec 15, 2011 6.031 6.074 5.951 6.038 265,996 +0.09(+1.59%)
Dec 14, 2011 5.987 6.096 5.937 5.944 302,786 -0.10(-1.68%)
Dec 13, 2011 6.220 6.292 6.016 6.045 255,896 -0.13(-2.12%)
Dec 12, 2011 6.249 6.350 6.125 6.176 244,228 -0.17(-2.63%)
Dec 09, 2011 6.169 6.372 6.169 6.343 473,505 +0.20(+3.19%)
Dec 08, 2011 6.198 6.249 6.089 6.147 406,146 -0.06(-0.94%)
Dec 07, 2011 6.140 6.249 6.067 6.205 293,145 +0.03(+0.47%)
Dec 06, 2011 6.234 6.263 6.169 6.176 371,791 -0.07(-1.05%)
Dec 05, 2011 6.183 6.292 6.118 6.241 368,599 +0.14(+2.26%)
Dec 02, 2011 6.169 6.169 6.024 6.103 379,535 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.