Indicators

Whole Foods Market (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	80.82	81.15	80.44	80.74	2,134,544	-0.26(-0.32%)
Feb 28, 2012	81.64	82.10	80.80	81.00	1,417,842	-0.65(-0.80%)
Feb 27, 2012	80.67	82.22	80.32	81.65	1,352,498	+0.55(+0.68%)
Feb 24, 2012	81.37	81.81	80.85	81.10	850,153	+0.08(+0.10%)
Feb 23, 2012	80.50	81.83	79.58	81.02	912,625	+0.60(+0.75%)
Feb 22, 2012	80.69	80.98	80.04	80.42	882,259	-0.16(-0.20%)
Feb 21, 2012	81.20	81.59	80.27	80.58	1,335,075	-0.62(-0.76%)
Feb 17, 2012	80.74	81.55	80.71	81.20	1,097,884	+0.60(+0.74%)
Feb 16, 2012	80.04	80.80	80.00	80.60	1,009,849	+0.66(+0.83%)
Feb 15, 2012	81.20	81.25	79.83	79.94	1,162,955	-1.05(-1.30%)
Feb 14, 2012	81.00	81.00	80.07	80.99	1,160,121	+0.03(+0.04%)
Feb 13, 2012	81.71	81.75	80.55	80.96	1,650,181	-0.66(-0.81%)
Feb 10, 2012	80.27	82.19	79.50	81.62	4,206,892	-0.40(-0.49%)
Feb 09, 2012	77.95	82.36	77.91	82.02	8,423,716	+4.09(+5.25%)
Feb 08, 2012	76.35	78.31	76.33	77.93	4,371,204	+2.13(+2.81%)
Feb 07, 2012	76.63	76.77	75.60	75.80	1,187,440	-0.61(-0.80%)
Feb 06, 2012	76.14	77.01	75.85	76.41	1,296,582	+0.16(+0.21%)
Feb 03, 2012	76.13	76.99	75.75	76.25	1,126,116	+0.65(+0.86%)
Feb 02, 2012	75.21	76.00	75.21	75.60	1,308,328	+0.39(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.