Indicators

Tenneco Automotive (NY: TEN )

19.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	36.83	37.73	36.70	36.71	1,194,830	-0.14(-0.39%)
Feb 28, 2012	36.61	37.70	36.57	36.85	887,073	+0.20(+0.55%)
Feb 27, 2012	36.76	36.82	35.87	36.65	892,006	-0.51(-1.39%)
Feb 24, 2012	37.51	38.01	37.02	37.16	647,034	-0.25(-0.66%)
Feb 23, 2012	37.41	37.58	36.71	37.41	793,655	+0.23(+0.62%)
Feb 22, 2012	37.28	37.64	37.05	37.18	764,241	-0.29(-0.76%)
Feb 21, 2012	37.89	38.10	37.12	37.47	1,264,411	-0.42(-1.11%)
Feb 17, 2012	37.40	38.05	37.15	37.89	1,405,049	+0.76(+2.05%)
Feb 16, 2012	35.75	38.79	35.70	37.13	1,858,280	+1.50(+4.20%)
Feb 15, 2012	35.96	36.41	35.52	35.63	653,559	-0.08(-0.21%)
Feb 14, 2012	35.28	35.87	35.12	35.71	557,504	+0.10(+0.27%)
Feb 13, 2012	35.80	36.08	35.23	35.61	782,526	+0.49(+1.38%)
Feb 10, 2012	34.92	35.33	34.70	35.12	497,042	-0.51(-1.42%)
Feb 09, 2012	35.71	35.89	34.92	35.63	798,561	+0.16(+0.46%)
Feb 08, 2012	36.24	36.76	35.18	35.47	1,081,535	-0.56(-1.56%)
Feb 07, 2012	36.31	36.69	35.90	36.03	946,523	-0.71(-1.92%)
Feb 06, 2012	36.07	36.99	36.03	36.74	1,775,216	+1.08(+3.02%)
Feb 03, 2012	33.37	36.23	33.23	35.66	2,201,394	+3.02(+9.26%)
Feb 02, 2012	31.12	33.22	30.68	32.64	2,721,268	+1.56(+5.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.