Indicators

Gold Trust Ishares (NY: IAU )

45.30 +0.30 (+0.68%)

Streaming Delayed Price Updated: 2:49 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	27.58	27.68	27.46	27.58	1,751,546	+0.04(+0.15%)
Feb 25, 2011	27.50	27.60	27.40	27.54	1,699,732	+0.18(+0.66%)
Feb 24, 2011	27.66	27.68	27.20	27.36	4,335,424	-0.20(-0.73%)
Feb 23, 2011	27.44	27.70	27.42	27.56	2,822,413	+0.25(+0.92%)
Feb 22, 2011	27.44	27.50	27.28	27.31	2,749,948	+0.19(+0.70%)
Feb 18, 2011	27.08	27.22	27.02	27.12	3,740,976	+0.06(+0.22%)
Feb 17, 2011	27.00	27.08	26.94	27.06	3,543,532	+0.20(+0.73%)
Feb 16, 2011	26.90	27.00	26.74	26.86	2,260,128	+0.04(+0.15%)
Feb 15, 2011	26.81	26.88	26.77	26.82	2,184,233	+0.18(+0.69%)
Feb 14, 2011	26.62	26.72	26.58	26.64	823,351	+0.13(+0.49%)
Feb 11, 2011	26.64	26.74	26.46	26.51	2,596,102	-0.13(-0.49%)
Feb 10, 2011	26.46	26.72	26.44	26.64	1,623,173	-0.04(-0.15%)
Feb 09, 2011	26.70	26.72	26.54	26.68	2,380,054	+0.00(+0.00%)
Feb 08, 2011	26.66	26.74	26.60	26.68	1,997,837	+0.29(+1.08%)
Feb 07, 2011	26.36	26.44	26.28	26.39	1,773,535	+0.02(+0.09%)
Feb 04, 2011	26.40	26.58	26.28	26.37	2,691,966	-0.09(-0.36%)
Feb 03, 2011	26.04	26.50	25.90	26.46	2,909,989	+0.32(+1.24%)
Feb 02, 2011	26.12	26.16	25.92	26.14	1,860,633	-0.04(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.