Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maiden Holdings Ltd (NQ: MHLD )

2.200 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 5.618 5.654 5.576 5.639 375,873 +0.04(+0.76%)
Feb 25, 2011 5.456 5.611 5.442 5.597 185,769 +0.14(+2.59%)
Feb 24, 2011 5.442 5.611 5.407 5.456 203,228 +0.03(+0.52%)
Feb 23, 2011 5.541 5.569 5.414 5.428 158,322 -0.12(-2.16%)
Feb 22, 2011 5.590 5.682 5.505 5.548 223,602 -0.11(-1.87%)
Feb 18, 2011 5.703 5.703 5.590 5.654 225,358 -0.01(-0.25%)
Feb 17, 2011 5.675 5.682 5.632 5.668 85,139 -0.01(-0.25%)
Feb 16, 2011 5.668 5.696 5.654 5.682 129,355 +0.04(+0.75%)
Feb 15, 2011 5.611 5.647 5.611 5.639 208,210 +0.00(+0.00%)
Feb 14, 2011 5.647 5.696 5.590 5.639 165,553 -0.02(-0.37%)
Feb 11, 2011 5.604 5.661 5.604 5.660 88,876 +0.03(+0.62%)
Feb 10, 2011 5.647 5.696 5.618 5.625 235,441 -0.06(-0.99%)
Feb 09, 2011 5.675 5.752 5.654 5.682 168,719 -0.03(-0.49%)
Feb 08, 2011 5.795 5.802 5.611 5.710 233,715 -0.11(-1.82%)
Feb 07, 2011 5.795 5.886 5.767 5.816 80,123 +0.01(+0.24%)
Feb 04, 2011 5.851 5.879 5.731 5.802 168,477 -0.06(-1.08%)
Feb 03, 2011 5.774 5.872 5.689 5.865 216,348 +0.08(+1.34%)
Feb 02, 2011 5.752 5.816 5.646 5.788 113,832 +0.00(+0.00%)
Feb 01, 2011 5.668 5.788 5.625 5.788 206,344 +0.14(+2.50%)
Jan 31, 2011 5.724 5.724 5.647 5.647 170,359 -0.04(-0.62%)
Jan 28, 2011 5.823 5.872 5.647 5.682 288,623 -0.14(-2.45%)
Jan 27, 2011 5.802 5.837 5.731 5.825 134,062 +0.00(+0.03%)
Jan 26, 2011 5.858 5.883 5.696 5.823 181,801 +0.00(+0.00%)
Jan 25, 2011 5.717 5.830 5.696 5.823 123,029 +0.06(+1.10%)
Jan 24, 2011 5.689 5.781 5.675 5.759 136,491 +0.07(+1.24%)
Jan 21, 2011 5.851 5.851 5.661 5.689 200,909 -0.13(-2.18%)
Jan 20, 2011 5.689 5.823 5.661 5.816 242,762 +0.09(+1.60%)
Jan 19, 2011 5.886 5.901 5.717 5.724 258,368 -0.18(-3.08%)
Jan 18, 2011 5.872 5.936 5.788 5.906 260,545 -0.00(-0.03%)
Jan 14, 2011 5.929 5.929 5.837 5.908 281,250 -0.03(-0.48%)
Jan 13, 2011 5.922 5.936 5.894 5.936 151,876 +0.00(+0.00%)
Jan 12, 2011 5.957 5.985 5.901 5.936 142,953 +0.04(+0.60%)
Jan 11, 2011 5.865 5.943 5.844 5.901 196,424 +0.07(+1.21%)
Jan 10, 2011 5.738 5.858 5.724 5.830 308,629 +0.05(+0.85%)
Jan 07, 2011 5.823 5.823 5.668 5.781 215,118 -0.02(-0.40%)
Jan 06, 2011 5.788 5.879 5.682 5.804 198,387 +0.00(+0.03%)
Jan 05, 2011 5.661 5.837 5.661 5.802 311,190 +0.15(+2.62%)
Jan 04, 2011 5.689 5.710 5.590 5.654 261,993 +0.00(+0.00%)
Jan 03, 2011 5.611 5.696 5.611 5.654 362,794 +0.11(+1.91%)
Dec 31, 2010 5.618 5.661 5.548 5.548 254,276 -0.07(-1.26%)
Dec 30, 2010 5.625 5.724 5.576 5.618 162,104 +0.01(+0.13%)
Dec 29, 2010 5.597 5.632 5.577 5.611 94,032 +0.02(+0.38%)
Dec 28, 2010 5.618 5.625 5.562 5.590 78,261 -0.01(-0.12%)
Dec 27, 2010 5.576 5.625 5.520 5.597 86,366 +0.03(+0.50%)
Dec 23, 2010 5.583 5.625 5.548 5.569 189,209 -0.02(-0.38%)
Dec 22, 2010 5.562 5.618 5.513 5.590 222,727 +0.03(+0.63%)
Dec 21, 2010 5.541 5.562 5.513 5.555 224,282 +0.05(+0.89%)
Dec 20, 2010 5.597 5.625 5.499 5.506 164,255 -0.08(-1.38%)
Dec 17, 2010 5.485 5.594 5.485 5.583 480,470 +0.08(+1.53%)
Dec 16, 2010 5.450 5.534 5.450 5.499 358,535 +0.06(+1.03%)
Dec 15, 2010 5.471 5.506 5.443 5.443 365,617 -0.05(-0.89%)
Dec 14, 2010 5.471 5.527 5.464 5.492 231,815 +0.02(+0.38%)
Dec 13, 2010 5.527 5.534 5.471 5.471 263,886 -0.06(-1.01%)
Dec 10, 2010 5.464 5.569 5.464 5.527 242,872 +0.05(+0.89%)
Dec 09, 2010 5.464 5.506 5.359 5.478 1,232,173 +0.06(+1.16%)
Dec 08, 2010 5.422 5.457 5.394 5.415 258,449 +0.01(+0.26%)
Dec 07, 2010 5.436 5.485 5.401 5.401 291,741 +0.03(+0.52%)
Dec 06, 2010 5.380 5.408 5.366 5.373 277,591 +0.01(+0.13%)
Dec 03, 2010 5.352 5.387 5.338 5.366 178,905 -0.03(-0.52%)
Dec 02, 2010 5.366 5.443 5.359 5.394 305,609 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.