Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.53	10.54	10.43	10.45	17,944,674	-0.10(-0.91%)
Feb 25, 2011	10.53	10.67	10.45	10.55	15,497,321	+0.02(+0.18%)
Feb 24, 2011	10.25	10.58	10.25	10.53	26,660,382	+0.30(+2.93%)
Feb 23, 2011	10.10	10.47	10.03	10.23	28,725,052	-0.19(-1.83%)
Feb 22, 2011	10.42	10.53	10.35	10.42	13,342,427	-0.08(-0.72%)
Feb 18, 2011	10.34	10.50	10.33	10.50	10,842,967	+0.18(+1.79%)
Feb 17, 2011	10.34	10.38	10.29	10.31	12,479,896	-0.05(-0.44%)
Feb 16, 2011	10.40	10.48	10.35	10.36	11,866,070	+0.03(+0.24%)
Feb 15, 2011	10.38	10.47	10.31	10.33	10,479,749	-0.05(-0.48%)
Feb 14, 2011	10.51	10.55	10.37	10.38	11,404,624	-0.26(-2.48%)
Feb 11, 2011	10.43	10.69	10.40	10.65	15,769,157	+0.17(+1.64%)
Feb 10, 2011	10.32	10.49	10.31	10.48	10,668,633	+0.13(+1.24%)
Feb 09, 2011	10.42	10.48	10.31	10.35	12,390,565	-0.10(-0.94%)
Feb 08, 2011	10.41	10.46	10.36	10.45	8,991,237	+0.04(+0.40%)
Feb 07, 2011	10.38	10.47	10.34	10.41	14,680,179	+0.02(+0.18%)
Feb 04, 2011	10.34	10.41	10.32	10.39	14,467,882	+0.04(+0.38%)
Feb 03, 2011	10.09	10.42	10.02	10.35	24,090,048	+0.50(+5.05%)
Feb 02, 2011	9.963	10.01	9.812	9.850	17,114,702	-0.17(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.