Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecom Services - Domestic Sector (CIX: MSECTOR844 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 998.64 1020 1010 1016 0 +2.11(+0.21%)
Feb 25, 2010 993.62 1017 1004 1013 0 -4.74(-0.47%)
Feb 24, 2010 998.11 1021 1012 1018 0 +4.48(+0.44%)
Feb 23, 2010 1003 1023 1012 1014 0 -7.66(-0.75%)
Feb 22, 2010 1008 1027 1019 1021 0 -2.35(-0.23%)
Feb 19, 2010 1009 1034 1019 1024 0 -5.48(-0.53%)
Feb 18, 2010 1013 1037 1023 1029 0 -1.14(-0.11%)
Feb 17, 2010 1014 1036 1023 1030 0 +1.56(+0.15%)
Feb 16, 2010 1012 1035 1022 1029 0 +8.86(+0.87%)
Feb 12, 2010 1020 1020 1020 0 -8.24(-0.80%)
Feb 11, 2010 938.52 1034 1013 1028 0 +6.39(+0.63%)
Feb 10, 2010 939.99 1027 1015 1022 0 -0.31(-0.03%)
Feb 09, 2010 938.28 1030 1016 1022 0 +5.07(+0.50%)
Feb 08, 2010 939.88 1026 1010 1017 0 -4.85(-0.47%)
Feb 05, 2010 934.90 1024 1009 1022 0 +5.22(+0.51%)
Feb 04, 2010 945.32 1031 1014 1017 0 -15.68(-1.52%)
Feb 03, 2010 956.89 1045 1026 1032 0 -8.18(-0.79%)
Feb 02, 2010 948.98 1046 1027 1041 0 +10.86(+1.05%)
Feb 01, 2010 956.46 1041 1025 1030 0 +1.56(+0.15%)
Jan 29, 2010 1018 1042 1026 1028 0 -3.58(-0.35%)
Jan 28, 2010 1041 1054 1024 1032 0 -7.64(-0.74%)
Jan 27, 2010 1016 1053 1023 1039 0 +3.00(+0.29%)
Jan 26, 2010 958.98 1045 1025 1036 0 -11.47(-1.09%)
Jan 25, 2010 969.07 1059 1036 1048 0 +8.74(+0.84%)
Jan 22, 2010 964.03 1057 1038 1039 0 -11.02(-1.05%)
Jan 21, 2010 1059 1063 1041 1050 0 -6.62(-0.63%)
Jan 20, 2010 1049 1068 1051 1057 0 -14.59(-1.36%)
Jan 19, 2010 1043 1074 1054 1071 0 +16.40(+1.55%)
Jan 15, 2010 1055 1055 1055 0 -16.65(-1.55%)
Jan 14, 2010 1070 1093 1068 1072 0 -15.60(-1.43%)
Jan 13, 2010 1095 1099 1081 1087 0 -5.89(-0.54%)
Jan 12, 2010 1073 1098 1085 1093 0 -1.08(-0.10%)
Jan 11, 2010 1083 1101 1085 1094 0 -0.54(-0.05%)
Jan 08, 2010 1081 1102 1084 1095 0 -3.76(-0.34%)
Jan 07, 2010 1093 1114 1091 1098 0 -11.17(-1.01%)
Jan 06, 2010 1125 1129 1106 1110 0 -31.79(-2.79%)
Jan 05, 2010 1147 1150 1131 1141 0 -1.54(-0.13%)
Jan 04, 2010 1140 1147 1132 1143 0 +15.41(+1.37%)
Dec 31, 2009 1128 1128 1128 0 -7.85(-0.69%)
Dec 30, 2009 1116 1143 1130 1135 0 -0.52(-0.05%)
Dec 29, 2009 1122 1142 1133 1136 0 -0.68(-0.06%)
Dec 28, 2009 1118 1139 1129 1137 0 +7.33(+0.65%)
Dec 24, 2009 1111 1131 1123 1129 0 +1.32(+0.12%)
Dec 23, 2009 1111 1132 1120 1128 0 +4.47(+0.40%)
Dec 22, 2009 1102 1127 1113 1123 0 +7.58(+0.68%)
Dec 21, 2009 1092 1121 1107 1116 0 +11.50(+1.04%)
Dec 18, 2009 1091 1114 1098 1104 0 +3.48(+0.32%)
Dec 17, 2009 1087 1110 1092 1101 0 -7.54(-0.68%)
Dec 16, 2009 1096 1120 1104 1108 0 -1.68(-0.15%)
Dec 15, 2009 1107 1127 1104 1110 0 -14.31(-1.27%)
Dec 14, 2009 1130 1133 1122 1124 0 -3.21(-0.28%)
Dec 11, 2009 1127 1133 1119 1128 0 +3.43(+0.31%)
Dec 10, 2009 1118 1130 1116 1124 0 +7.44(+0.67%)
Dec 09, 2009 1114 1123 1106 1117 0 -1.18(-0.11%)
Dec 08, 2009 1125 1130 1107 1118 0 -6.35(-0.56%)
Dec 07, 2009 1112 1135 1110 1124 0 +15.27(+1.38%)
Dec 04, 2009 1117 1123 1103 1109 0 +2.71(+0.24%)
Dec 03, 2009 1105 1117 1098 1106 0 +2.71(+0.25%)
Dec 02, 2009 1096 1113 1095 1104 0 +8.12(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.